AZA
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:42:26 | 3 | 144,100 |
10.05.24 14:18:08 | 30 | 144,450 |
10.05.24 14:12:39 | 173 | 144,450 |
10.05.24 13:47:26 | 50 | 144,500 |
10.05.24 13:43:41 | 50 | 144,450 |
10.05.24 13:16:50 | 50 | 143,950 |
10.05.24 12:37:59 | 5 | 144,050 |
10.05.24 12:31:20 | 12 | 144,150 |
10.05.24 11:17:32 | 100 | 144,100 |
10.05.24 11:13:56 | 60 | 144,050 |
10.05.24 11:11:10 | 1 | 144,200 |
10.05.24 10:53:38 | 63 | 144,150 |
10.05.24 10:41:18 | 40 | 143,750 |
10.05.24 10:26:43 | 2 | 143,900 |
10.05.24 10:02:06 | 3 | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:57:31 | 25 | 143,650 |
10.05.24 09:52:09 | 50 | 143,550 |
10.05.24 09:42:21 | 36 | 143,600 |
10.05.24 09:40:55 | 10 | 143,600 |
10.05.24 09:22:06 | 180 | 143,800 |
10.05.24 09:20:51 | 24 | 143,750 |
10.05.24 08:44:53 | 2 | 143,850 |
10.05.24 08:37:43 | 3 | 144,350 |
10.05.24 08:31:08 | 37 | 144,050 |
10.05.24 08:26:07 | 2 | 144,000 |
10.05.24 08:19:52 | 50 | 144,200 |
09.05.24 19:15:09 | 60 | 144,000 |
09.05.24 19:14:50 | 60 | 144,050 |
09.05.24 19:14:47 | 30 | 144,050 |
09.05.24 19:09:10 | 60 | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:52:11 | 3 | 144,200 |
09.05.24 18:50:18 | 14 | 144,050 |
09.05.24 18:50:04 | 60 | 143,900 |
09.05.24 17:34:01 | 3 | 143,600 |
09.05.24 17:27:52 | 7 | 143,450 |
09.05.24 17:09:47 | 80 | 143,600 |
09.05.24 16:44:21 | 40 | 143,500 |
09.05.24 15:23:12 | 7 | 142,900 |
09.05.24 15:02:26 | 8 | 142,850 |
09.05.24 13:41:23 | 30 | 143,300 |
09.05.24 13:31:41 | 5 | 143,000 |
09.05.24 13:00:51 | 13 | 143,650 |
09.05.24 10:25:16 | 15 | 143,000 |
09.05.24 10:04:33 | 1 | 142,700 |
09.05.24 09:30:11 | 3 | 142,700 |