ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:07:50 | 293 | 141,750 |
26.04.24 08:49:28 | 43 | 139,650 |
26.04.24 08:48:48 | 57 | 140,050 |
26.04.24 08:38:52 | 10 | 140,100 |
26.04.24 08:01:52 | 57 | 140,650 |
26.04.24 08:00:05 | 18 | 140,450 |
25.04.24 21:20:28 | 8 | 139,850 |
25.04.24 20:41:33 | 6 | 139,650 |
25.04.24 20:30:44 | 50 | 139,600 |
25.04.24 19:47:05 | 3 | 140,400 |
25.04.24 19:21:11 | 20 | 139,700 |
25.04.24 19:21:06 | 20 | 140,350 |
25.04.24 19:04:33 | 5 | 140,100 |
25.04.24 19:04:24 | 64 | 140,150 |
25.04.24 19:04:24 | 2 | 140,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:02:58 | 35 | 140,800 |
25.04.24 18:55:48 | 60 | 140,400 |
25.04.24 18:52:19 | 15 | 140,400 |
25.04.24 18:49:40 | 2 | 140,400 |
25.04.24 18:37:27 | 35 | 140,350 |
25.04.24 18:30:49 | 5 | 141,000 |
25.04.24 18:07:37 | 31 | 140,950 |
25.04.24 18:06:20 | 13 | 140,850 |
25.04.24 18:05:10 | 12 | 140,650 |
25.04.24 18:03:07 | 5 | 140,550 |
25.04.24 17:26:25 | 30 | 140,800 |
25.04.24 17:21:37 | 4 | 140,850 |
25.04.24 17:13:49 | 33 | 141,050 |
25.04.24 17:11:01 | 100 | 140,650 |
25.04.24 17:03:13 | 2 | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:46:43 | 35 | 140,000 |
25.04.24 16:45:17 | 5 | 139,950 |
25.04.24 16:35:46 | 5 | 140,450 |
25.04.24 16:35:34 | 130 | 140,200 |
25.04.24 16:33:42 | 130 | 140,150 |
25.04.24 16:22:07 | 300 | 140,750 |
25.04.24 16:21:31 | 400 | 140,750 |
25.04.24 16:13:00 | 141 | 140,650 |
25.04.24 16:12:53 | 141 | 140,700 |
25.04.24 15:56:40 | 20 | 140,600 |
25.04.24 15:52:39 | 50 | 141,000 |
25.04.24 15:52:33 | 10 | 141,150 |
25.04.24 15:46:03 | 25 | 141,050 |
25.04.24 15:41:11 | 10 | 141,150 |
25.04.24 15:39:46 | 10 | 140,850 |