AZA
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:19:48 | 250 | 143,200 |
08.05.24 16:12:02 | 5 | 143,200 |
08.05.24 15:59:17 | 20 | 143,100 |
08.05.24 15:37:17 | 200 | 142,800 |
08.05.24 15:09:19 | 300 | 142,600 |
08.05.24 14:46:17 | 90 | 142,650 |
08.05.24 14:45:13 | 40 | 142,600 |
08.05.24 14:44:04 | 40 | 142,550 |
08.05.24 14:31:18 | 124 | 142,550 |
08.05.24 14:30:37 | 90 | 142,600 |
08.05.24 14:27:07 | 15 | 142,850 |
08.05.24 14:18:42 | 10 | 142,900 |
08.05.24 13:50:21 | 5 | 143,050 |
08.05.24 13:37:28 | 1 | 143,000 |
08.05.24 13:35:08 | 35 | 142,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:36:52 | 45 | 143,550 |
08.05.24 12:31:48 | 12 | 143,650 |
08.05.24 12:04:46 | 10 | 143,800 |
08.05.24 11:46:16 | 100 | 143,700 |
08.05.24 11:14:29 | 8 | 143,200 |
08.05.24 11:08:27 | 70 | 143,300 |
08.05.24 10:36:41 | 147 | 143,050 |
08.05.24 10:13:55 | 18 | 143,050 |
08.05.24 10:01:45 | 100 | 143,300 |
08.05.24 09:42:37 | 3 | 143,350 |
08.05.24 09:30:36 | 5 | 143,300 |
08.05.24 09:27:05 | 22 | 143,000 |
08.05.24 09:13:50 | 10 | 142,500 |
08.05.24 09:05:48 | 20 | 142,600 |
08.05.24 08:35:39 | 57 | 141,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:29:03 | 10 | 141,200 |
08.05.24 08:28:31 | 50 | 141,300 |
08.05.24 08:15:53 | 40 | 141,350 |
08.05.24 08:10:05 | 1 | 141,400 |
07.05.24 21:42:49 | 232 | 141,450 |
07.05.24 21:42:07 | 60 | 141,400 |
07.05.24 21:40:08 | 60 | 141,400 |
07.05.24 21:39:29 | 60 | 141,400 |
07.05.24 21:38:34 | 50 | 141,400 |
07.05.24 21:38:05 | 35 | 141,450 |
07.05.24 21:37:45 | 53 | 141,450 |
07.05.24 20:30:38 | 60 | 141,450 |
07.05.24 19:45:01 | 2 | 141,400 |
07.05.24 19:42:29 | 60 | 141,450 |
07.05.24 19:06:05 | 4 | 141,350 |