ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:00:30 | 8 | 143,600 |
14.05.24 15:59:51 | 22 | 143,450 |
14.05.24 15:59:46 | 16 | 143,500 |
14.05.24 14:23:49 | 1 | 144,050 |
14.05.24 13:23:57 | 25 | 143,950 |
14.05.24 13:03:01 | 10 | 144,000 |
14.05.24 12:38:21 | 1 | 143,500 |
14.05.24 12:13:30 | 10 | 143,650 |
14.05.24 11:24:44 | 650 | 143,550 |
14.05.24 11:24:33 | 350 | 143,500 |
14.05.24 10:11:06 | 38 | 143,650 |
14.05.24 09:54:28 | 45 | 143,600 |
14.05.24 09:49:52 | 30 | 143,700 |
14.05.24 09:37:35 | 2 | 143,950 |
14.05.24 09:15:04 | 3 | 144,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:26:43 | 35 | 143,350 |
13.05.24 18:54:42 | 10 | 143,100 |
13.05.24 17:39:43 | 40 | 142,850 |
13.05.24 17:04:28 | 112 | 143,200 |
13.05.24 16:56:02 | 112 | 143,150 |
13.05.24 16:41:46 | 22 | 143,000 |
13.05.24 16:11:26 | 8 | 143,200 |
13.05.24 16:06:27 | 22 | 143,150 |
13.05.24 15:53:47 | 1 | 143,000 |
13.05.24 15:21:54 | 1 | 142,700 |
13.05.24 14:01:17 | 5 | 143,250 |
13.05.24 13:56:38 | 5 | 143,000 |
13.05.24 13:07:08 | 50 | 143,150 |
13.05.24 12:51:08 | 100 | 143,250 |
13.05.24 12:41:23 | 18 | 143,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:31:39 | 34 | 143,450 |
13.05.24 12:07:50 | 8 | 143,350 |
13.05.24 12:06:29 | 10 | 143,350 |
13.05.24 11:52:15 | 5 | 143,350 |
13.05.24 11:15:18 | 5 | 143,350 |
13.05.24 11:01:37 | 25 | 143,300 |
13.05.24 10:50:46 | 18 | 143,400 |
13.05.24 10:50:22 | 7 | 143,400 |
13.05.24 10:50:06 | 2 | 143,400 |
13.05.24 10:34:49 | 13 | 143,400 |
13.05.24 10:34:27 | 176 | 143,550 |
13.05.24 10:00:21 | 25 | 144,000 |
13.05.24 09:54:39 | 100 | 144,150 |
13.05.24 09:40:02 | 100 | 144,100 |
13.05.24 09:36:04 | 300 | 144,050 |