ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:52:00 | 20 | 141,450 |
30.04.24 10:40:57 | 5 | 141,500 |
30.04.24 10:31:03 | 15 | 141,400 |
30.04.24 10:14:19 | 121 | 140,900 |
30.04.24 10:06:32 | 80 | 141,350 |
30.04.24 10:01:37 | 4 | 141,450 |
30.04.24 09:56:26 | 300 | 141,600 |
30.04.24 09:38:30 | 8 | 141,550 |
30.04.24 08:32:27 | 19 | 140,950 |
30.04.24 08:17:56 | 4 | 141,550 |
30.04.24 08:01:10 | 15 | 140,850 |
30.04.24 08:00:41 | 17 | 140,750 |
29.04.24 21:34:14 | 40 | 141,200 |
29.04.24 21:31:15 | 9 | 141,150 |
29.04.24 21:26:44 | 15 | 141,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:16:52 | 4 | 141,100 |
29.04.24 21:00:54 | 2 | 142,000 |
29.04.24 20:55:15 | 6 | 141,350 |
29.04.24 20:42:30 | 38 | 141,500 |
29.04.24 20:01:26 | 10 | 141,750 |
29.04.24 19:22:36 | 20 | 141,750 |
29.04.24 17:43:17 | 10 | 142,100 |
29.04.24 17:42:46 | 40 | 141,700 |
29.04.24 16:58:24 | 18 | 141,300 |
29.04.24 16:29:43 | 17 | 142,050 |
29.04.24 16:23:30 | 22 | 142,150 |
29.04.24 16:11:12 | 2 | 142,600 |
29.04.24 16:10:49 | 2 | 142,600 |
29.04.24 16:10:37 | 1 | 142,600 |
29.04.24 16:10:37 | 1 | 142,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:06:05 | 65 | 142,400 |
29.04.24 15:55:18 | 81 | 142,150 |
29.04.24 15:48:42 | 10 | 142,300 |
29.04.24 15:36:23 | 60 | 142,550 |
29.04.24 15:36:20 | 40 | 142,600 |
29.04.24 15:36:20 | 40 | 142,650 |
29.04.24 15:35:48 | 1,05 Tsd. | 142,750 |
29.04.24 15:34:58 | 40 | 142,650 |
29.04.24 15:34:06 | 10 | 142,650 |
29.04.24 15:27:40 | 5 | 142,500 |
29.04.24 15:23:07 | 64 | 142,550 |
29.04.24 15:10:23 | 20 | 142,950 |
29.04.24 15:05:15 | 22 | 142,900 |
29.04.24 15:03:36 | 1 | 142,900 |
29.04.24 14:38:29 | 10 | 142,850 |