ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:56 | 10 | 141,800 |
20:23:38 | 100 | 141,800 |
19:40:50 | 7 | 141,300 |
19:19:19 | 15 | 141,300 |
19:18:54 | 40 | 141,500 |
19:11:43 | 5 | 141,500 |
19:01:31 | 25 | 141,500 |
18:22:58 | 40 | 141,500 |
18:06:00 | 40 | 141,200 |
18:04:12 | 280 | 140,500 |
18:02:42 | 40 | 141,150 |
18:01:03 | 5 | 141,650 |
17:52:43 | 35 | 141,450 |
17:37:19 | 3 | 141,150 |
17:15:17 | 5 | 141,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:45 | 42 | 141,150 |
16:34:09 | 13 | 141,000 |
16:17:59 | 15 | 141,450 |
16:02:07 | 6 | 141,150 |
15:46:26 | 1 | 141,300 |
15:43:00 | 16 | 141,150 |
15:25:40 | 25 | 141,350 |
15:25:22 | 3 | 141,350 |
15:25:02 | 204 | 141,300 |
15:24:56 | 1 | 141,300 |
15:24:41 | 2 | 141,300 |
15:24:16 | 9 | 141,300 |
15:23:51 | 3 | 141,250 |
15:19:53 | 8 | 141,150 |
14:57:30 | 10 | 141,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:25 | 2 | 141,500 |
14:36:11 | 65 | 142,050 |
13:57:45 | 30 | 142,350 |
13:48:30 | 10 | 142,100 |
13:48:06 | 10 | 142,400 |
13:16:56 | 10 | 142,050 |
13:05:03 | 20 | 142,450 |
12:46:29 | 25 | 142,150 |
12:40:49 | 39 | 142,100 |
12:36:28 | 8 | 142,250 |
12:05:18 | 10 | 141,950 |
12:01:21 | 70 | 142,150 |
11:47:55 | 5 | 141,500 |
11:05:08 | 10 | 141,550 |
10:57:55 | 40 | 141,650 |