ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:00:05 | 350 | 53,100 |
12.05.25 08:58:58 | 10 | 52,980 |
12.05.25 08:57:43 | 20 | 52,980 |
12.05.25 08:45:49 | 50 | 53,100 |
12.05.25 08:38:45 | 1 | 52,900 |
12.05.25 08:18:27 | 300 | 53,090 |
12.05.25 08:18:05 | 96 | 52,780 |
12.05.25 08:14:03 | 12 | 52,780 |
12.05.25 08:00:43 | 31 | 53,090 |
12.05.25 07:56:00 | 100 | 53,100 |
12.05.25 07:51:41 | 2 | 52,860 |
12.05.25 07:34:48 | 23 | 53,000 |
12.05.25 07:30:21 | 389 | 53,430 |
09.05.25 21:57:24 | 100 | 52,700 |
09.05.25 21:57:24 | 10 | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:05:45 | 6 | 53,060 |
09.05.25 20:48:03 | 43 | 53,000 |
09.05.25 20:46:11 | 3 | 52,980 |
09.05.25 20:45:27 | 1 | 53,070 |
09.05.25 20:42:29 | 121 | 52,990 |
09.05.25 20:14:56 | 23 | 52,810 |
09.05.25 20:07:00 | 9 | 52,810 |
09.05.25 19:42:44 | 88 | 52,810 |
09.05.25 19:42:39 | 152 | 52,810 |
09.05.25 19:39:11 | 20 | 52,820 |
09.05.25 19:33:13 | 15 | 52,830 |
09.05.25 19:29:17 | 4 | 52,810 |
09.05.25 19:27:01 | 6 | 52,900 |
09.05.25 19:11:37 | 300 | 52,920 |
09.05.25 18:50:56 | 150 | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:13:01 | 60 | 53,050 |
09.05.25 18:09:44 | 1 | 52,950 |
09.05.25 18:01:10 | 40 | 52,980 |
09.05.25 17:58:55 | 10 | 52,930 |
09.05.25 17:49:43 | 6 | 52,960 |
09.05.25 17:48:39 | 82 | 52,960 |
09.05.25 17:47:26 | 20 | 52,940 |
09.05.25 17:29:44 | 7 | 52,910 |
09.05.25 17:27:45 | 39 | 52,810 |
09.05.25 17:26:26 | 16 | 52,860 |
09.05.25 17:01:31 | 94 | 52,980 |
09.05.25 16:58:12 | 100 | 52,990 |
09.05.25 16:54:39 | 161 | 53,000 |
09.05.25 16:53:02 | 20 | 53,060 |
09.05.25 16:46:39 | 100 | 53,060 |