ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:41:04 | 4 | 52,750 |
27.05.25 10:38:58 | 20 | 52,810 |
27.05.25 10:36:08 | 37 | 52,830 |
27.05.25 10:26:47 | 100 | 52,710 |
27.05.25 10:26:30 | 20 | 52,870 |
27.05.25 10:25:28 | 9 | 52,610 |
27.05.25 10:12:19 | 170 | 52,800 |
27.05.25 10:11:38 | 1 | 52,800 |
27.05.25 10:11:24 | 8 | 52,800 |
27.05.25 10:03:31 | 75 | 52,800 |
27.05.25 10:01:33 | 14 | 52,800 |
27.05.25 09:55:48 | 43 | 52,900 |
27.05.25 09:54:47 | 20 | 53,100 |
27.05.25 09:50:37 | 170 | 52,980 |
27.05.25 09:50:01 | 125 | 53,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:49:50 | 170 | 53,060 |
27.05.25 09:49:44 | 22 | 52,970 |
27.05.25 09:47:00 | 5 | 52,960 |
27.05.25 09:39:11 | 12 | 52,940 |
27.05.25 09:30:18 | 2 | 52,640 |
27.05.25 09:29:45 | 151 | 52,750 |
27.05.25 09:27:11 | 179 | 52,910 |
27.05.25 09:21:05 | 15 | 52,700 |
27.05.25 09:12:47 | 100 | 52,700 |
27.05.25 09:11:09 | 100 | 52,880 |
27.05.25 09:10:27 | 300 | 52,890 |
27.05.25 09:07:12 | 45 | 52,890 |
27.05.25 09:05:18 | 130 | 52,610 |
27.05.25 08:55:22 | 15 | 52,610 |
27.05.25 08:35:09 | 460 | 52,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:27:48 | 23 | 52,410 |
27.05.25 08:14:45 | 96 | 52,420 |
27.05.25 08:01:36 | 20 | 52,900 |
27.05.25 08:00:55 | 23 | 52,900 |
27.05.25 07:30:48 | 1 | 52,420 |
27.05.25 07:30:05 | 3 | 52,900 |
26.05.25 21:32:54 | 100 | 53,160 |
26.05.25 21:29:45 | 13 | 53,160 |
26.05.25 21:20:37 | 10 | 53,160 |
26.05.25 21:17:14 | 2 | 52,610 |
26.05.25 20:42:58 | 150 | 53,160 |
26.05.25 20:41:38 | 200 | 53,160 |
26.05.25 20:25:20 | 30 | 53,160 |
26.05.25 19:43:44 | 50 | 53,160 |
26.05.25 19:31:12 | 30 | 53,160 |