COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:08:08 | 10 | 35,760 |
27.05.24 16:27:34 | 2 | 35,700 |
27.05.24 16:13:40 | 4 | 36,010 |
27.05.24 13:20:00 | 105 | 35,970 |
27.05.24 12:59:15 | 69 | 35,970 |
27.05.24 12:46:49 | 28 | 35,620 |
27.05.24 12:43:03 | 100 | 35,970 |
27.05.24 10:02:34 | 100 | 35,800 |
27.05.24 10:00:46 | 150 | 35,800 |
27.05.24 09:21:51 | 125 | 35,800 |
27.05.24 08:00:18 | 119 | 36,250 |
27.05.24 08:00:16 | 296 | 36,250 |
27.05.24 08:00:04 | 285 | 36,000 |
24.05.24 16:47:46 | 10 | 35,300 |
24.05.24 16:15:36 | 250 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:45:55 | 1 | 35,665 |
24.05.24 15:36:18 | 1 | 35,585 |
24.05.24 15:32:06 | 48 | 35,725 |
24.05.24 15:32:05 | 208 | 35,725 |
24.05.24 15:32:02 | 122 | 35,745 |
24.05.24 12:59:08 | 18 | 35,705 |
24.05.24 12:57:37 | 143 | 35,705 |
23.05.24 18:11:48 | 28 | 35,850 |
23.05.24 17:02:46 | 1 | 36,105 |
23.05.24 15:37:27 | 42 | 35,580 |
23.05.24 15:32:33 | 15 | 35,595 |
23.05.24 14:48:33 | 42 | 35,900 |
23.05.24 13:52:46 | 497 | 35,640 |
23.05.24 13:52:41 | 230 | 35,640 |
23.05.24 12:59:06 | 100 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:34:48 | 101 | 35,820 |
23.05.24 10:30:07 | 1 | 35,570 |
23.05.24 10:11:10 | 84 | 36,000 |
23.05.24 09:30:20 | 7 | 36,180 |
23.05.24 09:30:11 | 12 | 36,160 |
23.05.24 09:04:31 | 226 | 35,825 |
23.05.24 09:03:56 | 89 | 36,175 |
23.05.24 08:38:27 | 3 | 36,155 |
22.05.24 21:54:38 | 30 | 35,925 |
22.05.24 21:01:42 | 2 | 35,930 |
22.05.24 20:46:31 | 25 | 35,930 |
22.05.24 20:36:04 | 90 | 35,945 |
22.05.24 19:56:41 | 50 | 36,010 |
22.05.24 17:32:53 | 100 | 35,860 |
22.05.24 17:30:33 | 33 | 35,860 |