COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:30:16 | 1 | 35,510 |
11.06.24 21:44:25 | 56 | 35,660 |
11.06.24 18:30:19 | 100 | 35,805 |
11.06.24 18:13:46 | 1 | 35,815 |
11.06.24 16:46:01 | 14 | 35,895 |
11.06.24 15:53:07 | 223 | 35,790 |
11.06.24 15:53:06 | 500 | 35,790 |
11.06.24 15:52:55 | 500 | 35,790 |
11.06.24 15:33:46 | 84 | 35,625 |
11.06.24 13:51:16 | 7 | 35,840 |
11.06.24 13:10:39 | 46 | 35,595 |
11.06.24 13:09:33 | 31 | 35,585 |
11.06.24 12:44:49 | 35 | 35,805 |
11.06.24 12:23:11 | 90 | 35,720 |
11.06.24 12:22:44 | 143 | 35,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:06:31 | 44 | 35,660 |
11.06.24 12:06:31 | 143 | 35,665 |
11.06.24 12:04:20 | 30 | 35,850 |
11.06.24 12:04:20 | 143 | 35,855 |
11.06.24 11:43:04 | 50 | 36,185 |
11.06.24 10:52:13 | 50 | 36,185 |
11.06.24 08:00:03 | 97 | 35,820 |
10.06.24 20:10:47 | 20 | 36,045 |
10.06.24 19:44:12 | 28 | 35,970 |
10.06.24 19:44:06 | 69 | 35,970 |
10.06.24 19:33:59 | 66 | 35,855 |
10.06.24 17:40:47 | 30 | 35,945 |
10.06.24 17:22:06 | 300 | 35,980 |
10.06.24 16:57:29 | 4 | 36,030 |
10.06.24 15:51:05 | 35 | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:47:06 | 15 | 36,160 |
10.06.24 15:41:16 | 70 | 35,900 |
10.06.24 13:44:35 | 167 | 36,220 |
10.06.24 13:44:22 | 220 | 36,220 |
10.06.24 11:22:31 | 21 | 36,505 |
10.06.24 08:00:11 | 50 | 36,425 |
07.06.24 18:17:17 | 275 | 36,285 |
07.06.24 16:42:22 | 70 | 36,305 |
07.06.24 16:42:20 | 69 | 36,305 |
07.06.24 16:42:19 | 71 | 36,305 |
07.06.24 16:42:17 | 200 | 36,305 |
07.06.24 15:40:13 | 70 | 36,315 |
07.06.24 15:38:40 | 35 | 36,280 |
07.06.24 13:56:14 | 2 | 36,160 |
07.06.24 13:44:44 | 2 | 36,160 |