COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:50 | 250 | 36,895 |
31.05.24 19:49:43 | 446 | 36,280 |
31.05.24 19:38:02 | 40 | 36,260 |
31.05.24 16:47:18 | 100 | 36,120 |
31.05.24 16:47:17 | 500 | 36,120 |
31.05.24 16:47:17 | 500 | 36,120 |
31.05.24 16:47:12 | 500 | 36,120 |
31.05.24 16:42:42 | 125 | 36,105 |
31.05.24 16:42:41 | 500 | 36,105 |
31.05.24 16:42:40 | 500 | 36,095 |
31.05.24 16:42:39 | 500 | 36,095 |
31.05.24 16:42:36 | 500 | 36,095 |
31.05.24 16:41:10 | 140 | 36,090 |
31.05.24 16:41:01 | 500 | 36,090 |
31.05.24 16:23:46 | 55 | 35,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:20:46 | 250 | 35,835 |
31.05.24 15:54:03 | 120 | 35,650 |
31.05.24 14:37:59 | 184 | 35,795 |
31.05.24 14:37:58 | 184 | 35,795 |
31.05.24 13:22:01 | 230 | 36,025 |
31.05.24 10:26:27 | 3 | 35,850 |
31.05.24 10:08:48 | 3 | 35,815 |
31.05.24 10:02:46 | 952 | 36,155 |
31.05.24 10:02:32 | 222 | 35,955 |
31.05.24 09:50:43 | 29 | 35,945 |
30.05.24 21:31:37 | 45 | 35,850 |
30.05.24 20:34:03 | 14 | 35,750 |
30.05.24 18:24:56 | 46 | 35,575 |
30.05.24 16:28:33 | 70 | 35,255 |
30.05.24 16:07:56 | 15 | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:48:07 | 91 | 35,175 |
30.05.24 15:36:34 | 1 | 35,110 |
30.05.24 13:51:03 | 10 | 35,190 |
30.05.24 13:17:41 | 70 | 34,750 |
30.05.24 13:17:41 | 100 | 34,750 |
30.05.24 13:17:40 | 58 | 34,800 |
30.05.24 13:17:38 | 28 | 35,200 |
30.05.24 13:17:16 | 145 | 35,205 |
30.05.24 12:20:08 | 198 | 35,000 |
30.05.24 12:19:49 | 230 | 35,030 |
30.05.24 10:57:56 | 10 | 35,375 |
30.05.24 10:07:00 | 18 | 35,185 |
30.05.24 09:40:01 | 2 | 35,005 |
29.05.24 20:39:56 | 15 | 35,100 |
29.05.24 20:27:01 | 25 | 35,170 |