DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:23:40 | 50 | 5,450 |
07.05.24 11:16:34 | 15 | 5,465 |
07.05.24 11:02:56 | 100 | 5,450 |
07.05.24 10:41:46 | 550 | 5,450 |
07.05.24 10:41:46 | 200 | 5,450 |
07.05.24 10:37:43 | 650 | 5,440 |
07.05.24 10:30:10 | 1 | 5,430 |
07.05.24 10:27:53 | 350 | 5,430 |
07.05.24 10:26:55 | 500 | 5,430 |
07.05.24 10:08:20 | 500 | 5,420 |
07.05.24 10:01:44 | 250 | 5,430 |
07.05.24 09:53:23 | 500 | 5,430 |
07.05.24 09:51:11 | 553 | 5,425 |
07.05.24 09:49:47 | 100 | 5,430 |
07.05.24 09:46:18 | 560 | 5,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:44:56 | 350 | 5,430 |
07.05.24 09:38:23 | 1,00 Tsd. | 5,430 |
07.05.24 09:36:48 | 200 | 5,430 |
07.05.24 09:35:57 | 400 | 5,430 |
07.05.24 09:30:28 | 13 | 5,425 |
07.05.24 09:30:19 | 96 | 5,425 |
07.05.24 09:29:30 | 300 | 5,425 |
07.05.24 09:29:19 | 1,00 Tsd. | 5,435 |
07.05.24 09:17:15 | 50 | 5,420 |
07.05.24 09:13:50 | 400 | 5,415 |
07.05.24 09:11:28 | 98 | 5,415 |
07.05.24 09:11:07 | 555 | 5,410 |
07.05.24 09:09:27 | 282 | 5,410 |
07.05.24 09:08:34 | 538 | 5,400 |
07.05.24 09:08:34 | 1,15 Tsd. | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:08:15 | 1,15 Tsd. | 5,400 |
07.05.24 08:55:15 | 400 | 5,415 |
07.05.24 08:54:42 | 300 | 5,415 |
07.05.24 08:40:01 | 1 | 5,415 |
07.05.24 08:26:41 | 37 | 5,415 |
07.05.24 08:02:39 | 400 | 5,410 |
07.05.24 08:00:14 | 67 | 5,415 |
07.05.24 08:00:06 | 1 | 5,400 |
06.05.24 21:54:18 | 50 | 5,410 |
06.05.24 21:51:20 | 50 | 5,410 |
06.05.24 21:40:18 | 100 | 5,410 |
06.05.24 21:37:58 | 95 | 5,410 |
06.05.24 21:12:01 | 200 | 5,410 |
06.05.24 20:37:48 | 350 | 5,410 |
06.05.24 20:37:13 | 650 | 5,410 |