DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:27:18 | 1,10 Tsd. | 5,485 |
14.05.24 12:27:09 | 1,10 Tsd. | 5,485 |
14.05.24 12:19:14 | 700 | 5,480 |
14.05.24 12:02:51 | 17 | 5,480 |
14.05.24 11:53:26 | 20 | 5,480 |
14.05.24 11:53:25 | 300 | 5,475 |
14.05.24 11:40:30 | 80 | 5,475 |
14.05.24 11:26:21 | 150 | 5,485 |
14.05.24 11:15:57 | 1,00 Tsd. | 5,460 |
14.05.24 11:11:02 | 650 | 5,445 |
14.05.24 11:08:01 | 1,15 Tsd. | 5,450 |
14.05.24 11:05:01 | 1,90 Tsd. | 5,460 |
14.05.24 11:04:48 | 1,10 Tsd. | 5,450 |
14.05.24 11:01:24 | 700 | 5,450 |
14.05.24 11:01:08 | 1,10 Tsd. | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:45:56 | 850 | 5,440 |
14.05.24 10:45:29 | 1,15 Tsd. | 5,440 |
14.05.24 10:45:29 | 1,00 Tsd. | 5,440 |
14.05.24 10:29:00 | 10 | 5,430 |
14.05.24 10:20:45 | 100 | 5,420 |
14.05.24 10:19:39 | 950 | 5,420 |
14.05.24 10:19:00 | 1,05 Tsd. | 5,420 |
14.05.24 10:15:02 | 1,00 Tsd. | 5,420 |
14.05.24 10:00:32 | 800 | 5,430 |
14.05.24 09:59:42 | 100 | 5,440 |
14.05.24 09:52:08 | 1,10 Tsd. | 5,440 |
14.05.24 09:47:01 | 600 | 5,425 |
14.05.24 09:42:49 | 200 | 5,425 |
14.05.24 09:38:41 | 500 | 5,425 |
14.05.24 09:35:00 | 280 | 5,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:34:55 | 650 | 5,415 |
14.05.24 09:16:09 | 500 | 5,400 |
14.05.24 09:14:36 | 200 | 5,410 |
14.05.24 09:11:40 | 508 | 5,405 |
14.05.24 09:00:40 | 366 | 5,420 |
14.05.24 08:00:25 | 38 | 5,420 |
14.05.24 08:00:08 | 746 | 5,420 |
13.05.24 21:43:43 | 150 | 5,440 |
13.05.24 20:57:43 | 500 | 5,440 |
13.05.24 20:03:11 | 1 | 5,425 |
13.05.24 20:01:10 | 200 | 5,435 |
13.05.24 19:46:18 | 250 | 5,435 |
13.05.24 19:22:17 | 200 | 5,440 |
13.05.24 19:06:21 | 553 | 5,425 |
13.05.24 17:10:27 | 936 | 5,430 |