ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:08:24 | 11 | 268,400 |
02.05.24 19:07:18 | 10 | 268,200 |
02.05.24 19:06:04 | 35 | 268,100 |
02.05.24 19:05:23 | 10 | 268,400 |
02.05.24 19:05:20 | 50 | 268,200 |
02.05.24 19:03:04 | 8 | 268,200 |
02.05.24 19:01:41 | 24 | 268,200 |
02.05.24 19:00:26 | 2 | 268,200 |
02.05.24 18:59:08 | 1 | 268,200 |
02.05.24 18:58:59 | 30 | 268,200 |
02.05.24 18:58:09 | 10 | 268,200 |
02.05.24 18:57:46 | 1 | 268,200 |
02.05.24 18:56:39 | 7 | 268,200 |
02.05.24 18:55:32 | 65 | 268,100 |
02.05.24 18:55:02 | 200 | 268,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:53:27 | 5 | 268,200 |
02.05.24 18:53:02 | 30 | 268,200 |
02.05.24 18:49:58 | 6 | 268,200 |
02.05.24 18:49:45 | 15 | 268,200 |
02.05.24 18:48:00 | 5 | 268,200 |
02.05.24 18:46:50 | 10 | 268,200 |
02.05.24 18:44:46 | 1 | 268,200 |
02.05.24 18:42:58 | 30 | 268,200 |
02.05.24 18:42:10 | 18 | 268,200 |
02.05.24 18:42:06 | 267 | 268,100 |
02.05.24 18:41:09 | 1 | 268,200 |
02.05.24 18:40:53 | 3 | 268,000 |
02.05.24 18:40:20 | 1 | 268,200 |
02.05.24 18:39:54 | 25 | 268,200 |
02.05.24 18:39:24 | 20 | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:39:11 | 471 | 268,100 |
02.05.24 18:39:07 | 4 | 268,100 |
02.05.24 18:38:42 | 25 | 268,100 |
02.05.24 18:38:18 | 50 | 268,100 |
02.05.24 18:38:08 | 5 | 268,100 |
02.05.24 18:37:58 | 14 | 268,000 |
02.05.24 18:36:25 | 50 | 268,100 |
02.05.24 18:35:25 | 100 | 268,000 |
02.05.24 18:34:39 | 55 | 268,100 |
02.05.24 18:34:38 | 75 | 268,000 |
02.05.24 18:34:05 | 8 | 268,000 |
02.05.24 18:33:43 | 20 | 268,000 |
02.05.24 18:32:41 | 10 | 268,000 |
02.05.24 18:32:37 | 10 | 268,000 |
02.05.24 18:31:38 | 21 | 268,000 |