ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:32 | 0 | 268,400 |
20:20:01 | 0 | 268,300 |
20:15:06 | 0 | 268,400 |
20:10:32 | 0 | 268,400 |
20:05:03 | 0 | 268,300 |
20:01:10 | 0 | 268,200 |
19:55:02 | 0 | 268,200 |
19:51:51 | 1 | 268,200 |
19:50:03 | 0 | 268,200 |
19:49:51 | 10 | 268,200 |
19:45:07 | 0 | 268,300 |
19:35:06 | 0 | 268,400 |
19:30:10 | 0 | 268,500 |
19:25:33 | 0 | 268,500 |
19:20:02 | 0 | 268,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:06 | 0 | 268,400 |
19:10:32 | 0 | 268,300 |
19:05:04 | 0 | 268,200 |
19:00:13 | 0 | 268,200 |
18:55:32 | 0 | 268,200 |
18:50:02 | 0 | 268,100 |
18:49:41 | 4 | 268,100 |
18:45:05 | 0 | 268,200 |
18:40:33 | 0 | 268,100 |
18:35:11 | 4 | 268,100 |
18:35:06 | 0 | 268,100 |
18:30:11 | 0 | 268,000 |
18:27:14 | 100 | 268,100 |
18:27:08 | 37 | 268,000 |
18:25:57 | 37 | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:31 | 0 | 267,900 |
18:23:54 | 20 | 267,900 |
18:20:02 | 0 | 267,900 |
18:15:09 | 0 | 267,900 |
18:07:02 | 10 | 267,800 |
18:06:29 | 10 | 267,800 |
18:05:02 | 0 | 267,800 |
18:00:11 | 0 | 267,800 |
17:55:34 | 0 | 267,800 |
17:50:04 | 0 | 267,800 |
17:45:09 | 0 | 267,500 |
17:41:05 | 0 | 267,500 |
17:35:07 | 0 | 267,400 |
17:26:05 | 0 | 268,000 |
17:20:05 | 0 | 267,600 |