ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:21 | 88 | 267,40 |
17:39:37 | 88 | 267,40 |
17:37:05 | 88 | 267,40 |
17:37:04 | 88 | 267,40 |
17:37:04 | 400 | 267,40 |
17:37:03 | 60 | 267,40 |
17:37:03 | 60 | 267,40 |
17:37:02 | 60 | 267,40 |
17:37:01 | 90 | 267,40 |
17:36:55 | 90 | 267,40 |
17:36:53 | 90 | 267,40 |
17:36:50 | 49 | 267,40 |
17:36:49 | 50 | 267,40 |
17:36:49 | 55 | 267,40 |
17:36:48 | 88 | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:48 | 45 | 267,40 |
17:36:47 | 50 | 267,40 |
17:36:47 | 90 | 267,40 |
17:35:20 | 300 | 267,40 |
17:35:13 | 372,12 Tsd. | 267,40 |
17:30:00 | 42 | 267,50 |
17:30:00 | 99 | 267,50 |
17:29:56 | 72 | 267,60 |
17:29:50 | 52 | 267,60 |
17:29:45 | 25 | 267,50 |
17:29:44 | 228 | 267,60 |
17:29:42 | 53 | 267,50 |
17:29:42 | 79 | 267,60 |
17:29:42 | 1,26 Tsd. | 267,50 |
17:29:42 | 147 | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:37 | 123 | 267,50 |
17:29:32 | 98 | 267,50 |
17:29:28 | 129 | 267,60 |
17:29:16 | 480 | 267,50 |
17:29:16 | 82 | 267,50 |
17:29:16 | 56 | 267,50 |
17:29:10 | 43 | 267,50 |
17:29:10 | 130 | 267,50 |
17:28:58 | 100 | 267,60 |
17:28:52 | 44 | 267,60 |
17:28:47 | 55 | 267,60 |
17:28:47 | 41 | 267,50 |
17:28:47 | 240 | 267,50 |
17:28:39 | 140 | 267,60 |
17:28:38 | 2 | 267,60 |