ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:27 | 31 | 350,80 |
16:35:43 | 86 | 350,80 |
16:35:42 | 70 | 350,80 |
16:35:27 | 15 | 350,80 |
16:35:27 | 184 | 350,80 |
16:34:57 | 63 | 350,70 |
16:34:21 | 228 | 350,80 |
16:34:13 | 40 | 350,70 |
16:34:13 | 3 | 350,70 |
16:34:13 | 19 | 350,70 |
16:34:13 | 219 | 350,70 |
16:33:56 | 50 | 350,60 |
16:33:48 | 70 | 350,70 |
16:33:48 | 63 | 350,70 |
16:33:45 | 122 | 350,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:42 | 68 | 350,70 |
16:33:39 | 236 | 350,70 |
16:33:38 | 10 | 350,80 |
16:33:38 | 50 | 350,80 |
16:33:38 | 29 | 350,80 |
16:33:38 | 438 | 350,80 |
16:33:38 | 293 | 350,80 |
16:33:38 | 256 | 350,80 |
16:33:32 | 34 | 350,90 |
16:33:04 | 29 | 350,90 |
16:32:55 | 18 | 351,00 |
16:32:38 | 100 | 350,90 |
16:32:21 | 15 | 350,90 |
16:32:03 | 45 | 350,90 |
16:32:00 | 15 | 351,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:31 | 102 | 351,10 |
16:31:19 | 29 | 351,10 |
16:31:07 | 64 | 351,20 |
16:30:59 | 73 | 351,30 |
16:30:59 | 29 | 351,30 |
16:30:50 | 46 | 351,30 |
16:30:50 | 81 | 351,30 |
16:30:25 | 3 | 351,40 |
16:30:08 | 1 | 351,30 |
16:28:52 | 300 | 351,40 |
16:27:38 | 139 | 351,40 |
16:27:19 | 103 | 351,40 |
16:27:19 | 76 | 351,40 |
16:27:19 | 365 | 351,40 |
16:26:17 | 450 | 351,40 |