ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:08 | 64 | 386,10 |
| 14:51:56 | 3 | 386,30 |
| 14:51:56 | 52 | 386,30 |
| 14:51:56 | 48 | 386,30 |
| 14:51:24 | 122 | 386,30 |
| 14:51:24 | 22 | 386,30 |
| 14:51:23 | 602 | 386,30 |
| 14:51:23 | 107 | 386,30 |
| 14:51:20 | 331 | 386,20 |
| 14:51:20 | 372 | 386,20 |
| 14:51:10 | 4 | 386,10 |
| 14:51:10 | 9 | 386,10 |
| 14:51:10 | 5 | 386,10 |
| 14:51:10 | 9 | 386,10 |
| 14:51:10 | 9 | 386,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:10 | 9 | 386,10 |
| 14:51:10 | 9 | 386,10 |
| 14:51:10 | 9 | 386,10 |
| 14:51:10 | 9 | 386,10 |
| 14:51:10 | 9 | 386,10 |
| 14:51:10 | 5 | 386,10 |
| 14:51:10 | 22 | 386,10 |
| 14:51:10 | 9 | 386,10 |
| 14:51:10 | 9 | 386,10 |
| 14:51:10 | 9 | 386,10 |
| 14:51:10 | 9 | 386,10 |
| 14:51:10 | 9 | 386,10 |
| 14:51:10 | 9 | 386,10 |
| 14:51:10 | 29 | 386,10 |
| 14:50:31 | 407 | 386,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:22 | 9 | 386,10 |
| 14:50:22 | 60 | 386,10 |
| 14:50:04 | 21 | 386,00 |
| 14:49:32 | 6 | 386,00 |
| 14:49:30 | 21 | 386,00 |
| 14:48:22 | 25 | 385,90 |
| 14:47:48 | 13 | 386,10 |
| 14:47:06 | 64 | 386,10 |
| 14:46:39 | 20 | 386,10 |
| 14:46:39 | 12 | 386,10 |
| 14:46:39 | 10 | 386,10 |
| 14:46:34 | 21 | 386,10 |
| 14:46:34 | 5 | 386,10 |
| 14:46:34 | 38 | 386,10 |
| 14:46:30 | 36 | 386,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login