ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:03 | 22 | 388,00 |
| 16:15:03 | 13 | 388,00 |
| 16:15:03 | 307 | 388,00 |
| 16:14:59 | 22 | 387,90 |
| 16:14:59 | 136 | 388,00 |
| 16:14:30 | 14 | 387,90 |
| 16:14:25 | 30 | 387,90 |
| 16:14:25 | 99 | 388,10 |
| 16:14:25 | 126 | 388,00 |
| 16:14:23 | 84 | 387,90 |
| 16:14:02 | 4 | 387,90 |
| 16:14:00 | 14 | 388,00 |
| 16:13:56 | 136 | 387,90 |
| 16:13:06 | 110 | 388,00 |
| 16:13:06 | 58 | 388,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:46 | 1 | 388,00 |
| 16:12:45 | 303 | 388,00 |
| 16:12:45 | 260 | 388,00 |
| 16:12:43 | 22 | 387,90 |
| 16:12:43 | 22 | 387,90 |
| 16:12:41 | 26 | 387,90 |
| 16:12:37 | 13 | 387,90 |
| 16:12:31 | 13 | 387,90 |
| 16:12:30 | 17 | 387,90 |
| 16:12:30 | 15 | 388,00 |
| 16:11:43 | 53 | 388,10 |
| 16:11:43 | 137 | 388,10 |
| 16:11:41 | 84 | 388,00 |
| 16:11:40 | 50 | 388,00 |
| 16:11:40 | 425 | 388,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:02 | 155 | 388,00 |
| 16:11:02 | 37 | 388,00 |
| 16:10:49 | 343 | 388,10 |
| 16:10:43 | 66 | 388,10 |
| 16:10:43 | 67 | 388,10 |
| 16:10:24 | 89 | 388,10 |
| 16:09:34 | 22 | 388,10 |
| 16:08:49 | 13 | 388,00 |
| 16:08:48 | 172 | 388,00 |
| 16:08:43 | 10 | 387,90 |
| 16:08:34 | 54 | 388,00 |
| 16:08:27 | 6 | 387,80 |
| 16:08:18 | 137 | 388,00 |
| 16:08:18 | 3 | 387,90 |
| 16:08:12 | 87 | 387,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login