ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:27 | 124,01 Tsd. | 385,90 |
| 17:30:00 | 1,06 Tsd. | 386,00 |
| 17:30:00 | 180 | 385,90 |
| 17:29:59 | 120 | 385,90 |
| 17:29:59 | 30 | 385,90 |
| 17:29:59 | 16 | 385,90 |
| 17:29:59 | 416 | 385,90 |
| 17:29:54 | 83 | 386,00 |
| 17:29:54 | 8 | 386,00 |
| 17:29:45 | 92 | 386,00 |
| 17:29:45 | 80 | 386,00 |
| 17:29:30 | 10 | 386,00 |
| 17:29:30 | 30 | 386,00 |
| 17:29:28 | 8 | 386,00 |
| 17:29:28 | 29 | 386,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:28 | 1 | 386,00 |
| 17:29:28 | 1 | 386,00 |
| 17:29:28 | 171 | 386,00 |
| 17:29:28 | 1 | 386,00 |
| 17:29:28 | 332 | 386,00 |
| 17:29:10 | 128 | 386,10 |
| 17:29:06 | 71 | 385,90 |
| 17:29:06 | 30 | 386,00 |
| 17:29:06 | 1 | 386,00 |
| 17:29:06 | 112 | 386,00 |
| 17:29:06 | 26 | 386,00 |
| 17:29:06 | 1 | 386,00 |
| 17:29:04 | 26 | 386,00 |
| 17:29:04 | 1 | 386,00 |
| 17:29:04 | 1 | 386,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:01 | 1 | 386,00 |
| 17:29:00 | 39 | 385,90 |
| 17:29:00 | 59 | 385,90 |
| 17:29:00 | 25 | 386,00 |
| 17:28:58 | 21 | 386,00 |
| 17:28:51 | 6 | 386,00 |
| 17:28:47 | 31 | 386,00 |
| 17:28:46 | 43 | 386,00 |
| 17:28:46 | 28 | 386,00 |
| 17:28:46 | 355 | 386,00 |
| 17:28:46 | 29 | 386,00 |
| 17:28:46 | 355 | 386,00 |
| 17:28:42 | 3 | 386,00 |
| 17:28:42 | 244 | 386,00 |
| 17:28:42 | 156 | 386,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login