ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:17 | 3 | 268,800 |
21:52:49 | 8 | 268,800 |
21:48:05 | 1 | 268,700 |
21:45:09 | 10 | 268,600 |
21:43:15 | 0 | 268,500 |
21:35:34 | 10 | 268,500 |
21:35:15 | 18 | 269,100 |
21:32:08 | 11 | 269,200 |
21:31:56 | 2 | 269,200 |
21:26:33 | 80 | 268,900 |
21:24:34 | 40 | 268,900 |
21:23:41 | 3 | 268,900 |
21:21:33 | 25 | 268,900 |
21:19:22 | 4 | 268,900 |
21:17:45 | 1 | 268,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:27 | 16 | 268,800 |
21:14:26 | 8 | 268,800 |
21:13:50 | 0 | 268,800 |
21:09:12 | 4 | 268,800 |
21:07:36 | 4 | 268,800 |
21:07:30 | 1 | 268,800 |
21:01:18 | 4 | 268,900 |
20:58:17 | 17 | 268,900 |
20:57:41 | 55 | 268,900 |
20:56:20 | 7 | 268,900 |
20:53:24 | 58 | 268,400 |
20:47:31 | 2 | 268,200 |
20:45:57 | 18 | 268,800 |
20:43:26 | 0 | 268,800 |
20:42:49 | 2 | 268,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:16 | 1 | 268,200 |
20:36:17 | 25 | 268,500 |
20:31:58 | 20 | 268,500 |
20:30:11 | 1 | 268,300 |
20:29:00 | 1 | 268,500 |
20:25:32 | 50 | 268,300 |
20:17:48 | 1 | 268,400 |
20:17:28 | 2 | 268,400 |
20:15:40 | 2 | 268,400 |
20:15:02 | 1 | 268,500 |
20:14:19 | 1 | 268,500 |
20:13:36 | 0 | 268,400 |
20:03:51 | 8 | 268,300 |
20:01:50 | 4 | 268,300 |
19:56:08 | 10 | 268,300 |