ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:46:11 | 1 | 342,900 |
22:43:56 | 0 | 342,500 |
22:43:32 | 2 | 342,900 |
22:13:06 | 0 | 342,500 |
22:07:59 | 1 | 342,300 |
22:06:25 | 1 | 342,900 |
22:06:01 | 8 | 342,300 |
22:01:25 | 40 | 342,300 |
21:45:21 | 1 | 342,800 |
21:43:08 | 0 | 342,500 |
21:41:37 | 5 | 342,800 |
21:25:36 | 1 | 343,200 |
21:17:26 | 1 | 343,000 |
21:13:46 | 0 | 342,500 |
21:04:20 | 2 | 343,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:11 | 30 | 343,200 |
20:51:45 | 3 | 342,700 |
20:43:07 | 0 | 342,900 |
20:40:32 | 84 | 342,900 |
20:34:43 | 1 | 343,500 |
20:34:19 | 1 | 342,900 |
20:24:00 | 1 | 343,200 |
20:22:04 | 1 | 343,200 |
20:16:16 | 15 | 343,000 |
20:14:59 | 1 | 343,600 |
20:13:34 | 0 | 343,300 |
20:05:29 | 1 | 343,300 |
19:43:28 | 0 | 343,200 |
19:37:53 | 5 | 343,500 |
19:35:00 | 2 | 343,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:33 | 1 | 343,300 |
19:14:12 | 1 | 342,700 |
19:14:01 | 0 | 342,700 |
19:03:16 | 3 | 342,500 |
19:00:09 | 3 | 343,000 |
18:49:36 | 14 | 343,200 |
18:43:13 | 0 | 342,600 |
18:33:08 | 3 | 342,500 |
18:21:04 | 15 | 343,100 |
18:15:51 | 11 | 342,700 |
18:13:34 | 0 | 342,700 |
18:03:30 | 1 | 342,700 |
18:03:17 | 1 | 343,200 |
18:02:41 | 1 | 342,600 |
18:02:37 | 1 | 343,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login