ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:56:13 | 1 | 342,900 |
21.07.25 22:51:27 | 1 | 342,900 |
21.07.25 22:46:51 | 1 | 342,300 |
21.07.25 22:44:15 | 0 | 342,300 |
21.07.25 22:39:22 | 2 | 342,300 |
21.07.25 22:35:29 | 4 | 342,300 |
21.07.25 22:34:41 | 4 | 342,300 |
21.07.25 22:33:18 | 3 | 342,900 |
21.07.25 22:32:10 | 150 | 342,200 |
21.07.25 22:29:26 | 5 | 343,000 |
21.07.25 22:16:46 | 5 | 343,000 |
21.07.25 22:13:01 | 0 | 342,500 |
21.07.25 22:11:32 | 1 | 342,400 |
21.07.25 22:02:16 | 1 | 342,400 |
21.07.25 21:51:55 | 1 | 343,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:51:13 | 3 | 343,100 |
21.07.25 21:50:57 | 10 | 342,800 |
21.07.25 21:47:11 | 1 | 342,700 |
21.07.25 21:45:55 | 6 | 343,300 |
21.07.25 21:44:25 | 0 | 342,800 |
21.07.25 21:43:20 | 17 | 343,300 |
21.07.25 21:39:27 | 2 | 343,400 |
21.07.25 21:36:55 | 1 | 343,300 |
21.07.25 21:23:04 | 5 | 342,900 |
21.07.25 21:19:24 | 1 | 342,900 |
21.07.25 21:16:23 | 2 | 343,400 |
21.07.25 21:14:07 | 0 | 342,800 |
21.07.25 21:12:49 | 1 | 342,800 |
21.07.25 21:09:24 | 5 | 343,500 |
21.07.25 21:05:48 | 7 | 343,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:58:18 | 10 | 343,500 |
21.07.25 20:52:40 | 1 | 343,500 |
21.07.25 20:50:45 | 9 | 343,500 |
21.07.25 20:50:09 | 2 | 343,500 |
21.07.25 20:47:15 | 1 | 343,600 |
21.07.25 20:44:13 | 0 | 343,500 |
21.07.25 20:41:44 | 10 | 343,600 |
21.07.25 20:39:29 | 3 | 343,300 |
21.07.25 20:36:24 | 2 | 342,700 |
21.07.25 20:22:18 | 7 | 342,800 |
21.07.25 20:21:20 | 1 | 343,400 |
21.07.25 20:14:18 | 2 | 342,800 |
21.07.25 20:14:16 | 0 | 342,800 |
21.07.25 20:09:11 | 5 | 342,800 |
21.07.25 20:02:29 | 58 | 342,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login