ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:25 | 335 | 387,100 |
| 14:46:08 | 2 | 387,200 |
| 14:43:08 | 0 | 387,400 |
| 14:39:07 | 10 | 387,300 |
| 14:37:50 | 100 | 387,400 |
| 14:28:17 | 44 | 387,200 |
| 14:27:55 | 2 | 387,400 |
| 14:27:08 | 35 | 387,300 |
| 14:26:43 | 6 | 387,300 |
| 14:26:12 | 3 | 387,400 |
| 14:26:05 | 2 | 387,300 |
| 14:22:44 | 30 | 387,200 |
| 14:15:58 | 3 | 386,700 |
| 14:15:58 | 2 | 386,800 |
| 14:14:22 | 25 | 387,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:10 | 0 | 387,000 |
| 14:11:05 | 30 | 387,000 |
| 14:07:41 | 100 | 387,100 |
| 14:07:41 | 4 | 387,000 |
| 14:07:40 | 2 | 387,000 |
| 14:04:18 | 300 | 387,200 |
| 14:02:42 | 9 | 387,200 |
| 13:56:12 | 10 | 387,400 |
| 13:54:01 | 1 | 387,300 |
| 13:52:25 | 10 | 387,200 |
| 13:52:25 | 12 | 387,300 |
| 13:51:35 | 1 | 387,400 |
| 13:51:31 | 15 | 387,300 |
| 13:50:27 | 300 | 387,600 |
| 13:43:14 | 0 | 387,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:36 | 5 | 387,600 |
| 13:33:41 | 80 | 387,700 |
| 13:29:52 | 21 | 387,500 |
| 13:23:52 | 2 | 387,500 |
| 13:20:46 | 3 | 387,800 |
| 13:20:07 | 2 | 387,900 |
| 13:14:29 | 51 | 387,800 |
| 13:13:39 | 4 | 387,800 |
| 13:13:14 | 0 | 387,700 |
| 13:10:07 | 10 | 387,800 |
| 13:07:57 | 10 | 387,700 |
| 13:06:33 | 2 | 387,600 |
| 13:02:29 | 4 | 388,000 |
| 12:59:33 | 10 | 388,000 |
| 12:58:18 | 2 | 387,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login