ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:17 | 2 | 419,600 |
| 08:03:25 | 5 | 419,600 |
| 08:03:06 | 1 | 419,600 |
| 08:01:23 | 1 | 419,600 |
| 08:01:03 | 2 | 419,600 |
| 08:01:03 | 3 | 419,600 |
| 08:00:32 | 2 | 419,600 |
| 07:52:49 | 8 | 419,600 |
| 07:52:30 | 2 | 419,900 |
| 07:49:29 | 9 | 419,800 |
| 07:42:01 | 5 | 419,600 |
| 07:38:37 | 15 | 419,600 |
| 07:37:50 | 1 | 419,400 |
| 07:35:27 | 3 | 419,800 |
| 07:34:29 | 10 | 419,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:16 | 2 | 419,600 |
| 07:31:58 | 100 | 419,600 |
| 07:30:03 | 2 | 419,600 |
| 08.07.26 15:56:14 | 150 | 419,800 |
| 08.07.26 15:56:10 | 50 | 419,700 |
| 08.07.26 15:51:01 | 1 | 420,100 |
| 08.07.26 15:50:26 | 300 | 419,800 |
| 08.07.26 15:47:52 | 2 | 419,400 |
| 08.07.26 15:43:41 | 0 | 419,200 |
| 08.07.26 15:39:46 | 3 | 419,400 |
| 08.07.26 15:37:05 | 10 | 419,300 |
| 08.07.26 15:37:03 | 25 | 419,200 |
| 08.07.26 15:32:38 | 2 | 419,100 |
| 08.07.26 15:32:37 | 100 | 419,200 |
| 08.07.26 15:32:19 | 1 | 419,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 15:31:58 | 2 | 419,400 |
| 08.07.26 15:23:23 | 6 | 420,200 |
| 08.07.26 15:23:10 | 3 | 420,100 |
| 08.07.26 15:14:32 | 4 | 420,300 |
| 08.07.26 15:13:23 | 0 | 420,400 |
| 08.07.26 15:13:08 | 2 | 420,400 |
| 08.07.26 15:12:31 | 47 | 420,100 |
| 08.07.26 15:09:32 | 5 | 419,800 |
| 08.07.26 15:04:26 | 4 | 420,000 |
| 08.07.26 15:03:58 | 2 | 420,000 |
| 08.07.26 15:01:05 | 2 | 419,900 |
| 08.07.26 15:00:52 | 5 | 419,800 |
| 08.07.26 14:56:15 | 18 | 420,200 |
| 08.07.26 14:54:20 | 2 | 420,300 |
| 08.07.26 14:51:59 | 10 | 420,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login