ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:02 | 1 | 421,000 |
| 09:03:53 | 5 | 421,200 |
| 09:03:53 | 10 | 421,200 |
| 08:53:04 | 36 | 419,500 |
| 08:48:32 | 5 | 420,000 |
| 08:48:01 | 3 | 420,000 |
| 08:44:04 | 0 | 419,900 |
| 08:43:24 | 12 | 420,200 |
| 08:41:05 | 11 | 419,900 |
| 08:39:25 | 3 | 419,300 |
| 08:36:26 | 2 | 420,300 |
| 08:36:10 | 100 | 419,900 |
| 08:36:08 | 100 | 419,900 |
| 08:34:52 | 25 | 420,200 |
| 08:31:02 | 10 | 420,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:29:55 | 2 | 420,800 |
| 08:29:55 | 10 | 420,800 |
| 08:16:02 | 100 | 419,800 |
| 08:13:21 | 100 | 419,800 |
| 08:12:48 | 2 | 420,300 |
| 08:11:56 | 10 | 419,700 |
| 08:11:41 | 25 | 419,700 |
| 08:07:17 | 2 | 419,600 |
| 08:03:25 | 5 | 419,600 |
| 08:03:06 | 1 | 419,600 |
| 08:01:23 | 1 | 419,600 |
| 08:01:03 | 2 | 419,600 |
| 08:01:03 | 3 | 419,600 |
| 08:00:32 | 2 | 419,600 |
| 07:52:49 | 8 | 419,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:30 | 2 | 419,900 |
| 07:49:29 | 9 | 419,800 |
| 07:42:01 | 5 | 419,600 |
| 07:38:37 | 15 | 419,600 |
| 07:37:50 | 1 | 419,400 |
| 07:35:27 | 3 | 419,800 |
| 07:34:29 | 10 | 419,600 |
| 07:33:16 | 2 | 419,600 |
| 07:31:58 | 100 | 419,600 |
| 07:30:03 | 2 | 419,600 |
| 08.07.26 15:56:14 | 150 | 419,800 |
| 08.07.26 15:56:10 | 50 | 419,700 |
| 08.07.26 15:51:01 | 1 | 420,100 |
| 08.07.26 15:50:26 | 300 | 419,800 |
| 08.07.26 15:47:52 | 2 | 419,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login