ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:54 | 25 | 267,8000 |
17:30:33 | 400 | 268,0000 |
17:29:56 | 50 | 267,6000 |
17:22:02 | 18 | 267,8000 |
17:14:40 | 20 | 267,4000 |
16:49:35 | 40 | 267,4000 |
16:42:49 | 120 | 267,1000 |
16:24:06 | 1 | 267,6000 |
16:18:58 | 38 | 267,6000 |
15:49:00 | 17 | 267,4000 |
15:37:40 | 183 | 267,9000 |
15:35:04 | 20 | 268,0000 |
15:33:06 | 15 | 268,2000 |
15:27:17 | 25 | 268,1000 |
15:26:44 | 110 | 268,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:52 | 50 | 268,0000 |
14:46:59 | 10 | 268,0000 |
14:45:47 | 29 | 268,0000 |
14:32:03 | 78 | 267,6000 |
14:06:53 | 25 | 267,5000 |
13:49:05 | 30 | 267,6000 |
13:28:19 | 111 | 268,0000 |
13:15:33 | 5 | 268,2000 |
12:49:29 | 10 | 267,7000 |
12:21:23 | 10 | 267,6000 |
11:53:02 | 4 | 267,9000 |
11:50:57 | 90 | 268,0000 |
11:48:48 | 25 | 268,1000 |
11:44:59 | 20 | 268,2000 |
11:33:11 | 10 | 268,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:07 | 40 | 267,6000 |
11:22:57 | 18 | 267,7000 |
11:20:54 | 20 | 267,5000 |
11:13:37 | 1 | 267,6000 |
11:13:05 | 12 | 267,5000 |
11:12:58 | 102 | 267,5000 |
11:11:45 | 190 | 267,4000 |
11:07:12 | 150 | 267,4000 |
11:05:16 | 101 | 267,3000 |
10:50:00 | 4 | 267,2000 |
10:47:26 | 1 | 267,4000 |
10:31:51 | 50 | 267,5000 |
10:27:49 | 8 | 267,4000 |
10:07:34 | 4 | 268,0000 |
10:05:17 | 18 | 267,9000 |