eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALLIANZ SE NA O.N.

WKN 840400 | ISIN DE0008404005 | Aktie

Factsheet

30.04.25 21:23:23 RT

Bid: 364,100 EUR | Ask: 364,700 EUR

364,100 EUR +0,61 % (+2,200)

Zeit	Vol. Stk.	Kurs
21:23:23	-	364,100
21:23:20	-	364,100
21:23:16	-	364,100
21:23:07	-	364,100
21:22:41	-	364,200
21:21:55	-	364,300
21:21:54	-	364,300
21:20:14	-	364,300
21:20:13	-	364,300
21:19:43	-	364,200
21:19:24	-	364,300
21:18:56	-	364,400
21:18:00	-	364,300
21:16:34	-	364,400
21:16:29	-	364,300

Zeit	Vol. Stk.	Kurs
21:16:11	-	364,400
21:15:39	-	364,400
21:14:11	-	364,400
21:13:53	-	364,400
21:13:10	-	364,400
21:13:01	-	364,300
21:12:25	-	364,400
21:12:02	-	364,300
21:11:56	-	364,200
21:11:02	-	364,100
21:10:54	-	364,100
21:09:52	-	364,100
21:09:15	-	364,100
21:08:53	-	364,100
21:08:53	-	364,100

Zeit	Vol. Stk.	Kurs
21:07:53	-	364,100
21:07:45	-	364,200
21:07:20	-	364,100
21:07:17	-	364,200
21:06:08	-	364,200
21:05:26	-	364,200
21:03:07	-	364,200
21:02:15	-	364,100
21:02:10	-	364,000
21:02:03	-	364,100
21:02:02	-	364,100
21:01:43	-	364,100
21:01:07	-	364,100
21:01:06	-	364,100
21:00:23	-	364,100

1
2
3
4
5