ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:13 | - | 266,800 |
17:17:36 | - | 266,700 |
17:15:54 | - | 266,600 |
17:15:12 | - | 266,700 |
17:12:11 | - | 266,700 |
17:09:52 | - | 266,800 |
17:08:49 | - | 266,900 |
17:07:03 | - | 266,800 |
17:07:02 | - | 266,800 |
17:05:25 | - | 266,800 |
17:04:26 | - | 266,900 |
17:03:50 | - | 266,800 |
17:03:49 | - | 266,700 |
17:03:32 | - | 266,800 |
17:03:24 | - | 266,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:35 | - | 266,600 |
17:01:12 | - | 266,500 |
17:01:11 | - | 266,500 |
17:01:09 | - | 266,500 |
17:01:09 | - | 266,500 |
17:01:08 | - | 266,600 |
17:01:06 | - | 266,500 |
17:01:05 | - | 266,500 |
17:00:01 | - | 266,500 |
17:00:00 | - | 266,500 |
17:00:00 | - | 266,500 |
17:00:00 | - | 266,600 |
16:58:24 | - | 266,500 |
16:56:21 | - | 266,600 |
16:53:20 | - | 266,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:15 | - | 266,500 |
16:53:08 | - | 266,600 |
16:53:08 | - | 266,500 |
16:53:07 | - | 266,500 |
16:52:45 | - | 266,600 |
16:52:31 | - | 266,500 |
16:52:31 | - | 266,600 |
16:52:19 | - | 266,500 |
16:52:17 | - | 266,600 |
16:51:50 | - | 266,500 |
16:51:46 | - | 266,600 |
16:51:02 | - | 266,500 |
16:48:44 | - | 266,600 |
16:48:36 | - | 266,500 |
16:48:35 | - | 266,600 |