ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:01 | - | 340,800 |
18:46:58 | - | 340,900 |
18:46:54 | - | 341,000 |
18:45:36 | - | 340,800 |
18:42:35 | - | 340,800 |
18:39:35 | - | 340,800 |
18:36:34 | - | 340,800 |
18:33:34 | - | 340,800 |
18:30:33 | - | 340,800 |
18:27:33 | - | 340,800 |
18:24:32 | - | 340,800 |
18:24:29 | - | 340,700 |
18:24:01 | - | 340,800 |
18:23:46 | - | 340,800 |
18:23:43 | - | 340,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:00 | - | 340,500 |
18:20:00 | - | 340,500 |
18:18:04 | - | 340,800 |
18:18:02 | - | 340,700 |
18:16:01 | - | 340,500 |
18:15:14 | - | 340,800 |
18:15:12 | - | 340,700 |
18:15:09 | - | 340,500 |
18:15:09 | - | 340,500 |
18:14:04 | - | 340,800 |
18:14:02 | - | 340,700 |
18:14:02 | - | 340,600 |
18:13:14 | - | 340,700 |
18:12:57 | - | 340,600 |
18:12:06 | - | 340,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:34 | - | 340,600 |
18:10:50 | - | 340,700 |
18:10:47 | - | 340,700 |
18:10:46 | - | 340,700 |
18:10:20 | - | 340,600 |
18:07:21 | - | 340,600 |
18:07:19 | - | 340,700 |
18:06:32 | - | 340,800 |
18:06:08 | - | 340,700 |
18:04:05 | - | 340,600 |
18:04:02 | - | 340,800 |
18:04:02 | - | 340,600 |
18:03:57 | - | 340,800 |
18:03:52 | - | 340,600 |
18:00:51 | - | 340,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login