ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:05 | 14 | 267,80 |
16:24:25 | 30 | 267,70 |
15:16:20 | 50 | 267,70 |
14:22:00 | 74 | 267,50 |
14:01:44 | 3 | 267,30 |
12:03:16 | 18 | 267,30 |
10:40:39 | 74 | 267,50 |
10:27:59 | 30 | 267,30 |
10:14:42 | 15 | 268,10 |
09:38:29 | 12 | 267,00 |
08:22:13 | 30 | 268,00 |
08:00:29 | 63 | 267,80 |
30.04.24 16:02:09 | 10 | 267,20 |
30.04.24 15:18:07 | 25 | 267,20 |
30.04.24 13:47:08 | 3 | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:37:49 | 18 | 267,70 |
30.04.24 12:01:17 | 10 | 266,90 |
30.04.24 11:32:06 | 200 | 266,60 |
30.04.24 11:16:34 | 50 | 267,00 |
30.04.24 10:40:20 | 8 | 266,00 |
30.04.24 09:20:14 | 37 | 267,70 |
30.04.24 08:20:38 | 2 | 267,60 |
30.04.24 08:16:08 | 0 | 266,80 |
29.04.24 19:02:04 | 22 | 267,20 |
29.04.24 18:55:31 | 30 | 267,20 |
29.04.24 17:39:20 | 5 | 266,20 |
29.04.24 16:19:07 | 5 | 266,30 |
29.04.24 15:17:08 | 4 | 266,40 |
29.04.24 15:16:45 | 10 | 266,50 |
29.04.24 14:51:28 | 50 | 266,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:56:14 | 19 | 266,70 |
29.04.24 11:47:56 | 50 | 266,90 |
29.04.24 11:45:44 | 50 | 266,90 |
29.04.24 11:19:16 | 990 | 267,30 |
29.04.24 10:47:06 | 25 | 267,30 |
29.04.24 10:46:37 | 12 | 267,30 |
29.04.24 09:46:55 | 4 | 267,40 |
29.04.24 09:27:04 | 50 | 267,50 |
29.04.24 09:05:33 | 59 | 267,90 |
29.04.24 08:20:34 | 69 | 267,00 |
29.04.24 08:06:40 | 32 | 267,00 |
26.04.24 19:18:11 | 2 | 265,90 |
26.04.24 19:01:36 | 5 | 266,30 |
26.04.24 17:26:06 | 50 | 265,40 |
26.04.24 17:17:50 | 1,95 Tsd. | 265,30 |