ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:32:10 | - | 342,300 |
21.07.25 21:59:58 | - | 342,400 |
21.07.25 21:59:32 | - | 342,400 |
21.07.25 21:59:32 | - | 342,300 |
21.07.25 21:59:01 | - | 342,400 |
21.07.25 21:58:54 | - | 342,300 |
21.07.25 21:58:04 | - | 342,400 |
21.07.25 21:57:51 | - | 342,300 |
21.07.25 21:54:57 | - | 342,400 |
21.07.25 21:51:03 | - | 342,500 |
21.07.25 21:51:03 | - | 342,400 |
21.07.25 21:49:31 | - | 342,800 |
21.07.25 21:49:07 | - | 342,700 |
21.07.25 21:49:07 | - | 342,800 |
21.07.25 21:48:25 | - | 342,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:48:01 | - | 342,600 |
21.07.25 21:47:54 | - | 342,700 |
21.07.25 21:47:41 | - | 342,600 |
21.07.25 21:46:38 | - | 342,700 |
21.07.25 21:46:37 | - | 342,600 |
21.07.25 21:46:35 | - | 342,700 |
21.07.25 21:46:24 | - | 342,600 |
21.07.25 21:46:16 | - | 342,700 |
21.07.25 21:45:58 | - | 342,600 |
21.07.25 21:44:17 | - | 342,700 |
21.07.25 21:44:02 | - | 342,800 |
21.07.25 21:43:49 | - | 342,700 |
21.07.25 21:43:20 | - | 342,800 |
21.07.25 21:41:49 | - | 342,700 |
21.07.25 21:41:41 | - | 342,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:41:38 | - | 342,600 |
21.07.25 21:41:32 | - | 342,700 |
21.07.25 21:38:22 | - | 342,800 |
21.07.25 21:37:52 | - | 342,700 |
21.07.25 21:37:37 | - | 342,800 |
21.07.25 21:36:52 | - | 342,700 |
21.07.25 21:35:37 | - | 342,800 |
21.07.25 21:34:37 | - | 342,700 |
21.07.25 21:25:07 | - | 342,800 |
21.07.25 21:24:52 | - | 342,900 |
21.07.25 21:23:37 | - | 342,800 |
21.07.25 21:23:22 | - | 342,900 |
21.07.25 21:23:07 | - | 342,800 |
21.07.25 21:22:52 | - | 342,900 |
21.07.25 21:22:07 | - | 342,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login