ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:59:57 | - | 268,400 |
02.05.24 21:59:38 | - | 268,300 |
02.05.24 21:58:57 | - | 268,300 |
02.05.24 21:57:46 | - | 268,300 |
02.05.24 21:57:42 | - | 268,200 |
02.05.24 21:57:40 | - | 268,300 |
02.05.24 21:57:40 | - | 268,200 |
02.05.24 21:57:23 | - | 268,300 |
02.05.24 21:57:23 | - | 268,200 |
02.05.24 21:57:14 | - | 268,300 |
02.05.24 21:56:44 | - | 268,200 |
02.05.24 21:56:14 | - | 268,200 |
02.05.24 21:56:09 | - | 268,200 |
02.05.24 21:56:09 | - | 268,200 |
02.05.24 21:56:01 | - | 268,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:55:32 | - | 268,200 |
02.05.24 21:55:10 | - | 268,200 |
02.05.24 21:54:09 | - | 268,100 |
02.05.24 21:54:09 | - | 268,100 |
02.05.24 21:53:51 | - | 268,100 |
02.05.24 21:53:31 | - | 268,100 |
02.05.24 21:53:28 | - | 268,100 |
02.05.24 21:52:52 | - | 268,100 |
02.05.24 21:52:44 | - | 268,100 |
02.05.24 21:52:12 | - | 268,100 |
02.05.24 21:52:12 | - | 268,100 |
02.05.24 21:51:41 | - | 268,100 |
02.05.24 21:49:33 | - | 268,200 |
02.05.24 21:49:31 | - | 268,100 |
02.05.24 21:49:25 | - | 268,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:47:55 | - | 268,100 |
02.05.24 21:47:55 | - | 268,000 |
02.05.24 21:47:00 | - | 268,100 |
02.05.24 21:46:14 | - | 268,000 |
02.05.24 21:46:12 | - | 268,000 |
02.05.24 21:45:40 | - | 268,000 |
02.05.24 21:45:31 | - | 268,000 |
02.05.24 21:45:20 | - | 268,000 |
02.05.24 21:45:20 | - | 267,900 |
02.05.24 21:45:07 | - | 268,000 |
02.05.24 21:45:04 | - | 268,000 |
02.05.24 21:45:01 | - | 268,000 |
02.05.24 21:44:22 | - | 268,000 |
02.05.24 21:44:22 | - | 268,000 |
02.05.24 21:42:51 | - | 268,100 |