ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:48 | - | 342,300 |
21:47:46 | - | 342,600 |
21:47:45 | - | 342,700 |
21:47:33 | - | 342,600 |
21:36:20 | - | 342,200 |
21:35:42 | - | 342,300 |
21:33:16 | - | 342,400 |
21:33:09 | - | 342,500 |
21:32:38 | - | 342,400 |
21:31:14 | - | 342,500 |
21:26:28 | - | 342,600 |
21:26:06 | - | 342,500 |
21:25:18 | - | 342,600 |
21:24:14 | - | 342,500 |
21:24:11 | - | 342,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:10 | - | 342,200 |
21:13:44 | - | 342,400 |
21:12:02 | - | 342,300 |
21:09:51 | - | 342,400 |
21:09:13 | - | 342,300 |
21:01:31 | - | 342,400 |
21:01:00 | - | 342,600 |
21:00:17 | - | 342,700 |
21:00:13 | - | 342,600 |
21:00:10 | - | 342,500 |
21:00:06 | - | 342,700 |
20:58:06 | - | 342,700 |
20:57:31 | - | 342,900 |
20:52:18 | - | 343,000 |
20:44:10 | - | 342,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:42 | - | 342,600 |
20:42:42 | - | 342,700 |
20:42:05 | - | 343,000 |
20:41:18 | - | 342,900 |
20:41:11 | - | 343,000 |
20:32:10 | - | 342,900 |
20:29:32 | - | 342,800 |
20:26:26 | - | 342,700 |
20:24:05 | - | 342,400 |
20:24:04 | - | 342,500 |
20:19:25 | - | 342,600 |
20:19:25 | - | 342,700 |
20:18:05 | - | 342,800 |
20:16:17 | - | 342,900 |
20:12:41 | - | 343,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login