ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:43 | 18 | 340,800 |
21:54:40 | 260 | 340,400 |
21:54:32 | 100 | 340,600 |
21:53:38 | 3 | 340,800 |
21:52:29 | 50 | 340,600 |
21:40:51 | 15 | 340,800 |
21:36:23 | 9 | 340,800 |
21:35:13 | 5 | 340,700 |
21:31:30 | 14 | 340,500 |
21:28:18 | 25 | 340,400 |
21:28:08 | 1 | 340,800 |
21:27:12 | 30 | 340,500 |
21:22:49 | 25 | 340,500 |
21:21:02 | 10 | 340,800 |
21:19:21 | 6 | 340,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:45 | 1 | 340,800 |
21:18:14 | 2 | 340,600 |
21:17:32 | 28 | 340,800 |
21:16:53 | 1 | 340,800 |
21:14:46 | 2 | 340,800 |
21:13:35 | 100 | 340,800 |
21:13:10 | 100 | 340,800 |
21:13:07 | 10 | 340,600 |
21:11:07 | 3 | 340,800 |
21:08:36 | 3 | 340,800 |
21:07:18 | 13 | 340,800 |
21:05:01 | 1 | 340,800 |
20:51:25 | 1 | 340,800 |
20:50:36 | 3 | 340,800 |
20:49:04 | 10 | 340,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:15 | 3 | 340,600 |
20:47:46 | 1 | 340,800 |
20:45:10 | 14 | 340,800 |
20:44:28 | 15 | 340,800 |
20:42:42 | 10 | 340,800 |
20:41:32 | 6 | 340,800 |
20:40:49 | 20 | 340,500 |
20:38:59 | 2 | 340,800 |
20:36:36 | 10 | 340,800 |
20:35:29 | 1 | 340,800 |
20:30:26 | 1 | 340,800 |
20:29:14 | 7 | 340,800 |
20:26:25 | 3 | 340,800 |
20:26:18 | 10 | 340,800 |
20:22:19 | 1 | 340,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login