ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:31 | 15 | 386,000 |
| 15:06:05 | 6 | 386,200 |
| 15:06:02 | 10 | 386,200 |
| 15:03:49 | 6 | 386,000 |
| 15:03:10 | 20 | 386,100 |
| 15:03:08 | 4 | 386,000 |
| 15:03:04 | 6 | 386,200 |
| 15:02:18 | 125 | 386,000 |
| 15:01:24 | 1 | 385,900 |
| 15:01:05 | 1 | 385,800 |
| 14:59:59 | 50 | 385,900 |
| 14:59:19 | 50 | 386,100 |
| 14:58:54 | 10 | 386,200 |
| 14:57:16 | 70 | 386,000 |
| 14:56:41 | 1 | 386,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:27 | 6 | 386,000 |
| 14:54:55 | 30 | 386,300 |
| 14:53:09 | 9 | 386,300 |
| 14:51:40 | 5 | 386,300 |
| 14:51:37 | 224 | 386,200 |
| 14:51:33 | 125 | 386,200 |
| 14:51:30 | 125 | 386,200 |
| 14:51:29 | 400 | 386,200 |
| 14:51:20 | 275 | 386,200 |
| 14:49:28 | 19 | 385,900 |
| 14:49:26 | 1 | 386,000 |
| 14:49:12 | 150 | 385,900 |
| 14:48:45 | 1 | 386,100 |
| 14:48:44 | 10 | 386,100 |
| 14:48:21 | 25 | 386,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:16 | 8 | 386,100 |
| 14:48:02 | 1 | 386,100 |
| 14:46:36 | 1 | 386,200 |
| 14:46:01 | 5 | 386,100 |
| 14:45:00 | 75 | 386,100 |
| 14:44:56 | 125 | 386,100 |
| 14:44:47 | 2,24 Tsd. | 386,100 |
| 14:44:15 | 150 | 386,100 |
| 14:44:11 | 125 | 386,100 |
| 14:44:08 | 50 | 386,000 |
| 14:42:06 | 15 | 386,000 |
| 14:41:41 | 2 | 386,000 |
| 14:41:00 | 80 | 386,000 |
| 14:38:51 | 10 | 385,800 |
| 14:36:08 | 200 | 386,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login