ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:15 | 5 | 262,500 |
20:52:50 | 18 | 262,500 |
20:48:47 | 222 | 262,200 |
20:46:37 | 1 | 263,000 |
20:42:41 | 3 | 263,000 |
20:41:24 | 10 | 263,100 |
20:40:49 | 1 | 263,100 |
20:39:25 | 40 | 263,200 |
20:36:50 | 20 | 263,400 |
20:29:20 | 5 | 262,800 |
20:29:08 | 40 | 263,100 |
20:26:50 | 18 | 262,900 |
20:25:58 | 1 | 263,700 |
20:25:39 | 3 | 263,000 |
20:24:33 | 1 | 263,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:23 | 1 | 263,700 |
20:24:16 | 1 | 263,700 |
20:24:09 | 25 | 263,500 |
20:23:51 | 1 | 263,300 |
20:18:11 | 50 | 263,500 |
20:11:39 | 2 | 263,300 |
20:06:27 | 9 | 263,600 |
20:04:23 | 1 | 263,300 |
20:01:30 | 200 | 263,300 |
20:00:24 | 125 | 263,400 |
20:00:22 | 125 | 263,400 |
19:57:11 | 45 | 263,500 |
19:57:11 | 5 | 263,700 |
19:57:11 | 9 | 264,200 |
19:55:45 | 15 | 264,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:45 | 45 | 263,600 |
19:55:43 | 50 | 263,600 |
19:53:25 | 100 | 263,500 |
19:53:16 | 125 | 263,600 |
19:53:12 | 390 | 264,100 |
19:52:54 | 610 | 264,100 |
19:47:13 | 1 | 263,900 |
19:47:06 | 5 | 263,900 |
19:44:29 | 1 | 263,100 |
19:42:32 | 16 | 263,800 |
19:39:56 | 45 | 263,200 |
19:37:29 | 10 | 263,800 |
19:32:52 | 25 | 263,800 |
19:28:43 | 185 | 263,600 |
19:28:39 | 125 | 263,700 |