ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:48 | 15 | 268,800 |
21:12:34 | 40 | 268,500 |
21:10:50 | 1 | 268,800 |
21:10:09 | 10 | 268,800 |
21:09:42 | 20 | 268,800 |
21:08:30 | 300 | 268,600 |
21:05:34 | 37 | 268,900 |
21:05:30 | 8 | 268,900 |
21:04:56 | 2 | 268,900 |
21:04:21 | 5 | 268,900 |
21:02:41 | 10 | 268,900 |
21:02:33 | 1 | 268,900 |
21:02:01 | 2 | 268,900 |
21:01:58 | 15 | 268,900 |
21:00:31 | 3 | 268,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:57 | 15 | 268,900 |
20:57:33 | 40 | 268,900 |
20:57:15 | 9 | 268,900 |
20:56:56 | 20 | 268,900 |
20:55:52 | 100 | 268,900 |
20:54:36 | 2 | 268,900 |
20:52:31 | 5 | 268,700 |
20:50:53 | 3 | 268,400 |
20:50:31 | 1 | 268,900 |
20:50:12 | 20 | 268,900 |
20:46:01 | 20 | 268,300 |
20:43:49 | 100 | 268,300 |
20:42:01 | 5 | 268,900 |
20:41:27 | 1 | 268,900 |
20:40:14 | 40 | 268,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:49 | 2 | 268,900 |
20:36:22 | 100 | 268,800 |
20:36:17 | 5 | 268,700 |
20:36:16 | 5 | 268,600 |
20:35:39 | 30 | 268,700 |
20:35:28 | 10 | 268,700 |
20:34:38 | 74 | 268,700 |
20:34:24 | 1 | 268,700 |
20:34:11 | 2 | 268,400 |
20:33:55 | 1 | 268,500 |
20:33:53 | 40 | 268,500 |
20:33:35 | 5 | 268,500 |
20:32:23 | 1 | 268,400 |
20:32:12 | 1 | 268,300 |
20:31:53 | 3 | 268,300 |