ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:04 | 2 | 267,80 |
14:45:24 | 18 | 268,00 |
14:43:03 | 12 | 268,00 |
10:32:10 | 4 | 267,50 |
10:27:10 | 50 | 267,50 |
09:36:20 | 26 | 267,40 |
08:37:20 | 20 | 268,40 |
08:11:01 | 152 | 268,00 |
30.04.24 13:33:36 | 30 | 267,50 |
30.04.24 12:13:21 | 5 | 267,20 |
30.04.24 08:00:10 | 0 | 266,70 |
29.04.24 21:17:16 | 14 | 267,00 |
29.04.24 08:01:51 | 0 | 267,00 |
26.04.24 19:05:18 | 30 | 266,40 |
26.04.24 16:22:16 | 33 | 265,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:09:40 | 30 | 264,40 |
26.04.24 11:32:03 | 38 | 263,30 |
26.04.24 08:02:09 | 0 | 264,10 |
25.04.24 18:51:28 | 20 | 262,80 |
25.04.24 15:17:32 | 2 | 262,10 |
25.04.24 13:14:17 | 5 | 263,40 |
25.04.24 11:07:35 | 10 | 264,00 |
25.04.24 11:01:04 | 10 | 264,20 |
25.04.24 11:00:49 | 1 | 264,20 |
25.04.24 10:33:29 | 100 | 264,40 |
25.04.24 08:01:25 | 0 | 265,00 |
24.04.24 18:40:48 | 4 | 266,90 |
24.04.24 16:14:28 | 100 | 266,10 |
24.04.24 12:42:34 | 1 | 268,40 |
24.04.24 10:22:37 | 5 | 268,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:00:21 | 1 | 272,60 |
23.04.24 16:21:12 | 30 | 269,70 |
23.04.24 14:40:26 | 40 | 268,70 |
23.04.24 13:28:07 | 10 | 268,60 |
23.04.24 12:01:10 | 5 | 269,10 |
23.04.24 11:35:00 | 4 | 268,40 |
23.04.24 08:02:19 | 0 | 267,50 |
22.04.24 11:42:04 | 4 | 266,50 |
22.04.24 08:00:04 | 30 | 264,90 |
19.04.24 19:21:58 | 25 | 263,60 |
19.04.24 15:39:31 | 60 | 262,00 |
19.04.24 13:12:05 | 25 | 261,40 |
19.04.24 10:59:09 | 5 | 260,50 |
19.04.24 09:57:04 | 3 | 260,40 |
19.04.24 08:04:09 | 0 | 257,90 |