eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALLIANZ SE NA O.N.

WKN 840400 | ISIN DE0008404005 | Aktie

Factsheet

02.05.24 16:48:06 RT

Bid: 267,200 EUR Size: 575 | Ask: 267,300 EUR Size: 150

267,100 EUR +0,07 % (+0,200)

Zeit	Vol. Stk.	Kurs
16:05:30	1	267,900
16:05:23	100	267,700
16:05:17	205	267,900
16:05:13	74	267,900
16:05:01	149	267,800
16:04:43	3	267,900
16:03:22	25	267,700
16:02:49	32	267,700
16:02:49	36	267,700
16:02:49	31	267,700
16:02:48	4	267,700
16:02:28	80	267,500
16:02:06	2	267,600
16:02:03	50	267,500
16:02:02	100	267,600

Zeit	Vol. Stk.	Kurs
16:01:35	3	267,700
16:01:14	5	267,700
16:00:59	12	267,800
15:59:46	40	267,700
15:59:28	30	267,700
15:59:23	3	267,700
15:59:18	75	267,800
15:58:56	8	267,800
15:58:53	1	267,800
15:58:36	14	267,600
15:58:35	13	267,800
15:58:07	40	267,800
15:57:56	5	267,800
15:57:10	20	267,800
15:56:39	5	267,700

Zeit	Vol. Stk.	Kurs
15:53:35	200	267,600
15:53:25	20	267,600
15:52:39	22	267,600
15:52:29	5	267,600
15:52:08	19	267,600
15:52:08	49	267,600
15:52:08	22	267,600
15:52:00	10	267,600
15:51:44	10	267,700
15:51:01	20	267,500
15:49:44	137	267,400
15:49:19	10	267,400
15:49:02	12	267,400
15:48:45	20	267,400
15:48:37	2	267,500

1
2
3
4
5
6
7