ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:08 | 10 | 268,400 |
19:21:14 | 15 | 268,400 |
19:20:20 | 5 | 268,400 |
19:20:12 | 74 | 268,400 |
19:19:09 | 74 | 268,700 |
19:17:15 | 4 | 268,700 |
19:15:08 | 20 | 268,400 |
19:14:44 | 20 | 268,700 |
19:14:41 | 5 | 268,400 |
19:13:29 | 37 | 268,700 |
19:12:45 | 100 | 268,300 |
19:12:17 | 2 | 268,400 |
19:11:18 | 2 | 268,200 |
19:10:41 | 13 | 268,400 |
19:10:36 | 10 | 268,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:24 | 11 | 268,400 |
19:07:18 | 10 | 268,200 |
19:06:04 | 35 | 268,100 |
19:05:23 | 10 | 268,400 |
19:05:20 | 50 | 268,200 |
19:03:04 | 8 | 268,200 |
19:01:41 | 24 | 268,200 |
19:00:26 | 2 | 268,200 |
18:59:08 | 1 | 268,200 |
18:58:59 | 30 | 268,200 |
18:58:09 | 10 | 268,200 |
18:57:46 | 1 | 268,200 |
18:56:39 | 7 | 268,200 |
18:55:32 | 65 | 268,100 |
18:55:02 | 200 | 268,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:27 | 5 | 268,200 |
18:53:02 | 30 | 268,200 |
18:49:58 | 6 | 268,200 |
18:49:45 | 15 | 268,200 |
18:48:00 | 5 | 268,200 |
18:46:50 | 10 | 268,200 |
18:44:46 | 1 | 268,200 |
18:42:58 | 30 | 268,200 |
18:42:10 | 18 | 268,200 |
18:42:06 | 267 | 268,100 |
18:41:09 | 1 | 268,200 |
18:40:53 | 3 | 268,000 |
18:40:20 | 1 | 268,200 |
18:39:54 | 25 | 268,200 |
18:39:24 | 20 | 268,000 |