ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:43:42 | 3 | 268,400 |
02.05.24 19:43:34 | 5 | 268,400 |
02.05.24 19:43:22 | 1 | 268,400 |
02.05.24 19:42:01 | 1 | 268,400 |
02.05.24 19:41:58 | 4 | 268,400 |
02.05.24 19:40:58 | 1 | 268,400 |
02.05.24 19:40:36 | 3 | 268,400 |
02.05.24 19:40:35 | 5 | 268,400 |
02.05.24 19:39:55 | 7 | 268,400 |
02.05.24 19:39:38 | 4 | 268,200 |
02.05.24 19:39:17 | 45 | 268,200 |
02.05.24 19:38:53 | 10 | 268,400 |
02.05.24 19:37:46 | 5 | 268,400 |
02.05.24 19:37:27 | 3 | 268,400 |
02.05.24 19:37:18 | 5 | 268,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:37:09 | 2 | 268,400 |
02.05.24 19:36:32 | 150 | 268,400 |
02.05.24 19:36:23 | 20 | 268,400 |
02.05.24 19:36:21 | 25 | 268,400 |
02.05.24 19:36:09 | 50 | 268,400 |
02.05.24 19:35:22 | 37 | 268,400 |
02.05.24 19:34:08 | 3 | 268,400 |
02.05.24 19:32:00 | 20 | 268,700 |
02.05.24 19:32:00 | 10 | 268,700 |
02.05.24 19:30:59 | 3 | 268,700 |
02.05.24 19:27:36 | 30 | 268,400 |
02.05.24 19:27:11 | 5 | 268,400 |
02.05.24 19:25:49 | 5 | 268,400 |
02.05.24 19:25:42 | 4 | 268,700 |
02.05.24 19:24:17 | 10 | 268,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:23:08 | 10 | 268,400 |
02.05.24 19:21:14 | 15 | 268,400 |
02.05.24 19:20:20 | 5 | 268,400 |
02.05.24 19:20:12 | 74 | 268,400 |
02.05.24 19:19:09 | 74 | 268,700 |
02.05.24 19:17:15 | 4 | 268,700 |
02.05.24 19:15:08 | 20 | 268,400 |
02.05.24 19:14:44 | 20 | 268,700 |
02.05.24 19:14:41 | 5 | 268,400 |
02.05.24 19:13:29 | 37 | 268,700 |
02.05.24 19:12:45 | 100 | 268,300 |
02.05.24 19:12:17 | 2 | 268,400 |
02.05.24 19:11:18 | 2 | 268,200 |
02.05.24 19:10:41 | 13 | 268,400 |
02.05.24 19:10:36 | 10 | 268,400 |