ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:08:26 | 75 | 267,300 |
17.05.24 16:07:45 | 4 | 267,500 |
17.05.24 16:06:22 | 35 | 267,500 |
17.05.24 16:06:03 | 25 | 267,700 |
17.05.24 16:05:40 | 36 | 267,700 |
17.05.24 16:05:15 | 21 | 267,600 |
17.05.24 16:04:47 | 125 | 267,600 |
17.05.24 16:04:23 | 575 | 267,500 |
17.05.24 16:03:53 | 8 | 267,500 |
17.05.24 16:03:11 | 3 | 267,500 |
17.05.24 16:03:08 | 69 | 267,500 |
17.05.24 16:03:08 | 5 | 267,500 |
17.05.24 16:03:08 | 2 | 267,500 |
17.05.24 16:03:08 | 11 | 267,500 |
17.05.24 16:02:36 | 10 | 267,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:02:35 | 200 | 267,400 |
17.05.24 16:02:07 | 2 | 267,400 |
17.05.24 16:02:04 | 10 | 267,500 |
17.05.24 16:01:55 | 30 | 267,500 |
17.05.24 16:01:29 | 75 | 267,400 |
17.05.24 16:00:35 | 3 | 267,300 |
17.05.24 16:00:31 | 20 | 267,300 |
17.05.24 16:00:09 | 5 | 267,200 |
17.05.24 15:58:58 | 2 | 267,300 |
17.05.24 15:58:35 | 500 | 267,300 |
17.05.24 15:57:56 | 150 | 267,300 |
17.05.24 15:57:25 | 9 | 267,300 |
17.05.24 15:56:46 | 50 | 267,300 |
17.05.24 15:56:08 | 3 | 267,300 |
17.05.24 15:55:56 | 300 | 267,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:55:41 | 4 | 267,300 |
17.05.24 15:55:07 | 5 | 267,400 |
17.05.24 15:54:49 | 10 | 267,300 |
17.05.24 15:52:28 | 17 | 267,200 |
17.05.24 15:51:36 | 200 | 267,300 |
17.05.24 15:50:08 | 13 | 267,200 |
17.05.24 15:49:48 | 2 | 267,200 |
17.05.24 15:49:15 | 18 | 267,300 |
17.05.24 15:48:36 | 200 | 267,300 |
17.05.24 15:48:16 | 40 | 267,300 |
17.05.24 15:47:23 | 15 | 267,200 |
17.05.24 15:46:57 | 4 | 267,300 |
17.05.24 15:46:35 | 4 | 267,300 |
17.05.24 15:45:58 | 1 | 267,300 |
17.05.24 15:45:43 | 10 | 267,300 |