ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:22:29 | 40 | 267,500 |
31.05.24 14:21:44 | 5 | 267,500 |
31.05.24 14:21:01 | 19 | 267,500 |
31.05.24 14:20:24 | 1 | 267,500 |
31.05.24 14:18:05 | 100 | 267,700 |
31.05.24 14:18:03 | 3 | 267,700 |
31.05.24 14:15:44 | 8 | 267,700 |
31.05.24 14:13:10 | 5 | 267,800 |
31.05.24 14:13:08 | 150 | 267,700 |
31.05.24 14:12:55 | 74 | 267,600 |
31.05.24 14:12:48 | 50 | 267,700 |
31.05.24 14:10:53 | 18 | 267,600 |
31.05.24 14:10:49 | 3 | 267,400 |
31.05.24 14:10:30 | 1 | 267,500 |
31.05.24 14:10:30 | 8 | 267,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:08:21 | 1 | 267,600 |
31.05.24 14:08:12 | 7 | 267,500 |
31.05.24 14:07:44 | 9 | 267,500 |
31.05.24 14:07:17 | 142 | 267,600 |
31.05.24 14:06:18 | 10 | 267,600 |
31.05.24 14:05:24 | 195 | 267,500 |
31.05.24 14:04:06 | 15 | 267,700 |
31.05.24 14:04:05 | 18 | 267,600 |
31.05.24 14:03:46 | 345 | 267,500 |
31.05.24 14:02:26 | 10 | 267,500 |
31.05.24 14:02:13 | 19 | 267,500 |
31.05.24 14:01:53 | 250 | 267,500 |
31.05.24 14:01:48 | 35 | 267,500 |
31.05.24 14:00:52 | 143 | 267,500 |
31.05.24 14:00:47 | 15 | 267,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:00:31 | 11 | 267,600 |
31.05.24 14:00:19 | 200 | 267,500 |
31.05.24 14:00:08 | 4 | 267,500 |
31.05.24 13:59:13 | 50 | 267,400 |
31.05.24 13:59:12 | 2 | 267,400 |
31.05.24 13:58:50 | 2 | 267,400 |
31.05.24 13:58:33 | 35 | 267,300 |
31.05.24 13:58:33 | 18 | 267,300 |
31.05.24 13:58:28 | 15 | 267,300 |
31.05.24 13:57:42 | 70 | 267,300 |
31.05.24 13:57:05 | 10 | 267,400 |
31.05.24 13:56:14 | 375 | 267,300 |
31.05.24 13:52:08 | 1 | 267,600 |
31.05.24 13:50:02 | 425 | 267,700 |
31.05.24 13:48:59 | 575 | 267,700 |