ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:06 | 35 | 366,600 |
| 09:57:44 | 4 | 366,600 |
| 09:57:38 | 1 | 366,600 |
| 09:57:25 | 2 | 366,700 |
| 09:56:53 | 15 | 366,900 |
| 09:56:45 | 35 | 366,900 |
| 09:55:55 | 8 | 367,000 |
| 09:55:43 | 3 | 367,000 |
| 09:55:37 | 50 | 367,100 |
| 09:55:26 | 130 | 367,000 |
| 09:54:57 | 1 | 367,000 |
| 09:54:56 | 8 | 367,000 |
| 09:54:45 | 44 | 367,000 |
| 09:54:38 | 135 | 367,300 |
| 09:54:32 | 15 | 367,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:30 | 2 | 367,100 |
| 09:53:50 | 20 | 367,200 |
| 09:53:49 | 2 | 367,300 |
| 09:53:24 | 3 | 367,400 |
| 09:53:20 | 10 | 367,200 |
| 09:53:01 | 2 | 367,300 |
| 09:52:56 | 100 | 367,300 |
| 09:52:52 | 3 | 367,300 |
| 09:51:31 | 100 | 367,200 |
| 09:51:10 | 40 | 367,200 |
| 09:51:07 | 3 | 367,300 |
| 09:50:59 | 85 | 367,300 |
| 09:50:55 | 41 | 367,300 |
| 09:50:28 | 250 | 367,400 |
| 09:50:21 | 1 | 367,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:01 | 15 | 367,600 |
| 09:49:12 | 408 | 367,800 |
| 09:48:54 | 1 | 367,900 |
| 09:48:48 | 10 | 367,800 |
| 09:48:36 | 5 | 367,700 |
| 09:48:33 | 20 | 367,700 |
| 09:48:17 | 15 | 367,800 |
| 09:47:57 | 5 | 367,700 |
| 09:47:47 | 8 | 367,700 |
| 09:47:19 | 100 | 367,700 |
| 09:47:11 | 30 | 367,700 |
| 09:47:09 | 50 | 367,800 |
| 09:46:54 | 27 | 367,900 |
| 09:46:46 | 5 | 367,900 |
| 09:45:23 | 14 | 367,600 |