BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:50 | 36 | 27,880 |
11:02:20 | 100 | 27,860 |
10:53:11 | 16 | 27,860 |
10:52:58 | 130 | 27,860 |
10:49:38 | 106 | 27,900 |
10:48:33 | 74 | 27,910 |
10:47:14 | 250 | 27,880 |
10:45:05 | 33 | 27,910 |
10:44:23 | 7 | 27,910 |
10:41:15 | 48 | 27,910 |
10:38:25 | 203 | 27,910 |
10:35:42 | 2,00 Tsd. | 27,910 |
10:35:06 | 187 | 27,880 |
10:31:41 | 35 | 27,880 |
10:30:47 | 2 | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:47 | 3 | 27,930 |
10:26:25 | 200 | 27,900 |
10:25:57 | 4 | 27,900 |
10:25:33 | 499 | 27,870 |
10:24:00 | 370 | 27,870 |
10:21:30 | 50 | 27,850 |
10:20:36 | 80 | 27,850 |
10:20:06 | 1,50 Tsd. | 27,870 |
10:19:44 | 352 | 27,860 |
10:17:02 | 44 | 27,860 |
10:15:16 | 35 | 27,860 |
10:06:56 | 33 | 27,800 |
10:03:43 | 130 | 27,750 |
10:01:53 | 10 | 27,760 |
10:01:50 | 120 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:19 | 286 | 27,760 |
09:58:34 | 100 | 27,760 |
09:58:03 | 750 | 27,760 |
09:56:20 | 350 | 27,750 |
09:54:57 | 52 | 27,750 |
09:50:59 | 180 | 27,750 |
09:47:22 | 40 | 27,750 |
09:44:18 | 720 | 27,760 |
09:42:10 | 2,00 Tsd. | 27,740 |
09:36:15 | 170 | 27,720 |
09:33:35 | 1,80 Tsd. | 27,740 |
09:30:38 | 550 | 27,690 |
09:30:30 | 274 | 27,710 |
09:30:25 | 587 | 27,730 |
09:29:32 | 10 | 27,710 |