BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:08 | 10 | 28,030 |
17:44:51 | 50 | 28,020 |
17:40:22 | 150 | 27,980 |
17:35:13 | 20 | 27,980 |
17:33:46 | 10 | 27,980 |
17:32:48 | 100 | 27,930 |
17:30:45 | 40 | 27,980 |
17:26:02 | 190 | 27,970 |
17:22:15 | 42 | 27,990 |
17:21:42 | 100 | 27,990 |
17:19:37 | 1 | 27,980 |
17:19:37 | 30 | 27,980 |
17:12:12 | 80 | 27,950 |
17:08:30 | 210 | 27,950 |
17:05:34 | 18 | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:06 | 47 | 27,950 |
16:59:55 | 100 | 27,950 |
16:57:04 | 178 | 27,960 |
16:52:03 | 1,00 Tsd. | 27,950 |
16:50:53 | 1 | 27,960 |
16:50:46 | 21 | 27,960 |
16:49:29 | 6 | 27,960 |
16:48:42 | 59 | 27,950 |
16:47:35 | 70 | 27,960 |
16:46:55 | 65 | 27,920 |
16:46:17 | 450 | 27,960 |
16:43:17 | 450 | 27,960 |
16:40:40 | 11 | 27,960 |
16:40:18 | 35 | 27,990 |
16:37:38 | 50 | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:40 | 1,50 Tsd. | 27,990 |
16:34:42 | 60 | 27,990 |
16:34:00 | 20 | 27,990 |
16:33:59 | 40 | 27,990 |
16:28:02 | 60 | 27,980 |
16:27:58 | 60 | 27,980 |
16:15:27 | 54 | 27,980 |
16:13:06 | 2,20 Tsd. | 27,970 |
16:05:46 | 40 | 28,060 |
16:01:32 | 17 | 28,060 |
15:57:32 | 105 | 28,060 |
15:57:00 | 365 | 28,030 |
15:54:48 | 18 | 28,110 |
15:52:34 | 250 | 28,140 |
15:50:48 | 50 | 28,090 |