BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:54:05 | 500 | 29,130 |
17.05.24 10:53:38 | 56 | 29,130 |
17.05.24 10:53:33 | 56 | 29,130 |
17.05.24 10:53:25 | 56 | 29,130 |
17.05.24 10:53:17 | 56 | 29,130 |
17.05.24 10:51:05 | 500 | 29,130 |
17.05.24 10:49:28 | 18 | 29,140 |
17.05.24 10:49:21 | 5 | 29,130 |
17.05.24 10:48:05 | 500 | 29,170 |
17.05.24 10:46:04 | 4 | 29,190 |
17.05.24 10:45:52 | 100 | 29,190 |
17.05.24 10:44:43 | 3,83 Tsd. | 29,160 |
17.05.24 10:43:04 | 175 | 29,200 |
17.05.24 10:41:51 | 5 | 29,200 |
17.05.24 10:41:51 | 175 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:40:25 | 20 | 29,210 |
17.05.24 10:35:30 | 100 | 29,190 |
17.05.24 10:33:47 | 175 | 29,180 |
17.05.24 10:33:15 | 83 | 29,180 |
17.05.24 10:28:56 | 175 | 29,190 |
17.05.24 10:28:23 | 240 | 29,160 |
17.05.24 10:27:01 | 950 | 29,170 |
17.05.24 10:26:17 | 1,50 Tsd. | 29,170 |
17.05.24 10:25:25 | 458 | 29,170 |
17.05.24 10:22:15 | 30 | 29,190 |
17.05.24 10:19:22 | 20 | 29,200 |
17.05.24 10:16:36 | 1,75 Tsd. | 29,200 |
17.05.24 10:16:20 | 100 | 29,210 |
17.05.24 10:12:11 | 2,00 Tsd. | 29,180 |
17.05.24 10:09:57 | 14 | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:09:14 | 80 | 29,190 |
17.05.24 10:08:36 | 200 | 29,230 |
17.05.24 10:08:35 | 13 | 29,220 |
17.05.24 10:07:51 | 34 | 29,230 |
17.05.24 10:06:34 | 500 | 29,220 |
17.05.24 10:05:29 | 115 | 29,210 |
17.05.24 10:02:07 | 50 | 29,220 |
17.05.24 10:01:08 | 5 | 29,230 |
17.05.24 10:00:25 | 68 | 29,230 |
17.05.24 09:58:19 | 720 | 29,200 |
17.05.24 09:57:45 | 20 | 29,230 |
17.05.24 09:57:01 | 6 | 29,230 |
17.05.24 09:56:59 | 190 | 29,200 |
17.05.24 09:56:58 | 16 | 29,230 |
17.05.24 09:56:54 | 2 | 29,230 |