BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:25 | 587 | 27,730 |
09:29:32 | 10 | 27,710 |
09:27:58 | 1,50 Tsd. | 27,710 |
09:27:57 | 500 | 27,720 |
09:26:24 | 10 | 27,740 |
09:24:13 | 36 | 27,740 |
09:23:06 | 35 | 27,740 |
09:20:41 | 35 | 27,750 |
09:17:32 | 92 | 27,820 |
09:09:24 | 13 | 27,780 |
09:07:45 | 18 | 27,780 |
09:06:34 | 92 | 27,770 |
09:06:24 | 600 | 27,760 |
09:06:24 | 2,20 Tsd. | 27,760 |
09:06:20 | 2,20 Tsd. | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:47 | 2,20 Tsd. | 27,770 |
09:04:52 | 30 | 27,730 |
09:04:52 | 702 | 27,770 |
08:52:23 | 30 | 27,910 |
08:49:22 | 300 | 27,910 |
08:49:02 | 610 | 27,920 |
08:46:50 | 55 | 27,920 |
08:46:27 | 10 | 27,960 |
08:40:52 | 40 | 27,960 |
08:39:18 | 10 | 27,960 |
08:34:40 | 22 | 27,960 |
08:32:53 | 276 | 27,920 |
08:32:23 | 126 | 27,960 |
08:32:15 | 2 | 27,960 |
08:29:22 | 5 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:18 | 120 | 27,920 |
08:20:37 | 4 | 27,980 |
08:19:54 | 300 | 27,920 |
08:07:24 | 63 | 27,940 |
08:06:55 | 50 | 27,920 |
08:04:59 | 300 | 27,920 |
08:03:33 | 15 | 27,980 |
08:01:11 | 20 | 27,980 |
08:00:06 | 2,54 Tsd. | 27,980 |
06.05.24 21:59:46 | 300 | 27,830 |
06.05.24 21:59:46 | 300 | 27,830 |
06.05.24 21:55:33 | 15 | 27,810 |
06.05.24 21:50:56 | 150 | 27,820 |
06.05.24 21:44:00 | 300 | 27,830 |
06.05.24 21:38:14 | 4 | 27,890 |