BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:56 | 66 | 28,060 |
19:32:57 | 83 | 27,990 |
19:29:33 | 50 | 28,010 |
19:23:31 | 22 | 28,070 |
19:23:12 | 100 | 28,070 |
19:23:03 | 150 | 28,030 |
19:18:06 | 50 | 28,010 |
19:10:50 | 12 | 28,070 |
19:03:46 | 50 | 28,010 |
18:58:34 | 200 | 28,070 |
18:51:39 | 107 | 27,990 |
18:47:18 | 170 | 28,070 |
18:37:58 | 106 | 28,070 |
18:37:01 | 20 | 28,070 |
18:36:59 | 11 | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:54 | 600 | 28,050 |
18:27:03 | 3 | 28,070 |
18:26:48 | 25 | 28,070 |
18:26:03 | 29 | 28,050 |
18:23:40 | 4 | 28,070 |
18:22:32 | 60 | 28,040 |
18:21:08 | 600 | 28,080 |
18:20:35 | 60 | 28,110 |
18:18:15 | 25 | 28,110 |
18:17:18 | 200 | 28,100 |
18:13:30 | 35 | 28,110 |
18:10:12 | 197 | 28,110 |
18:05:08 | 250 | 28,100 |
18:04:21 | 37 | 28,080 |
18:01:14 | 280 | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:55 | 100 | 28,070 |
18:00:40 | 46 | 28,030 |
17:59:14 | 80 | 28,070 |
17:57:45 | 25 | 28,070 |
17:52:57 | 51 | 28,070 |
17:50:05 | 3 | 28,010 |
17:47:52 | 20 | 28,070 |
17:47:27 | 472 | 28,030 |
17:46:08 | 10 | 28,030 |
17:44:51 | 50 | 28,020 |
17:40:22 | 150 | 27,980 |
17:35:13 | 20 | 27,980 |
17:33:46 | 10 | 27,980 |
17:32:48 | 100 | 27,930 |
17:30:45 | 40 | 27,980 |