ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:36:43 | 20 | 46,070 |
15.05.24 15:21:14 | 36 | 46,020 |
15.05.24 14:46:37 | 120 | 45,900 |
15.05.24 14:34:26 | 100 | 45,880 |
15.05.24 14:08:39 | 90 | 46,050 |
15.05.24 14:08:31 | 110 | 46,050 |
15.05.24 13:46:16 | 100 | 46,000 |
15.05.24 13:05:46 | 6 | 45,990 |
15.05.24 12:54:30 | 1 | 45,990 |
15.05.24 12:10:15 | 70 | 46,020 |
15.05.24 11:59:33 | 135 | 45,910 |
15.05.24 11:49:09 | 3 | 45,970 |
15.05.24 11:48:58 | 14 | 46,050 |
15.05.24 11:47:52 | 110 | 46,020 |
15.05.24 11:46:00 | 100 | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:42:46 | 59 | 46,020 |
15.05.24 11:42:45 | 201 | 46,020 |
15.05.24 11:42:34 | 110 | 45,960 |
15.05.24 11:41:55 | 110 | 45,960 |
15.05.24 11:34:32 | 12 | 45,950 |
15.05.24 11:26:35 | 34 | 45,920 |
15.05.24 11:18:49 | 1 | 45,960 |
15.05.24 11:00:19 | 45 | 45,910 |
15.05.24 10:48:25 | 100 | 45,980 |
15.05.24 10:39:57 | 4 | 45,990 |
15.05.24 10:16:13 | 80 | 45,880 |
15.05.24 10:15:45 | 120 | 45,880 |
15.05.24 10:03:39 | 1 | 45,940 |
15.05.24 10:03:27 | 675 | 45,880 |
15.05.24 09:35:09 | 3 | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:35:07 | 1 | 45,930 |
15.05.24 09:30:30 | 2 | 45,950 |
15.05.24 09:08:18 | 9 | 45,930 |
15.05.24 08:42:58 | 3 | 45,750 |
15.05.24 08:17:38 | 1 | 45,740 |
15.05.24 08:00:27 | 1 | 45,550 |
14.05.24 21:48:57 | 200 | 45,680 |
14.05.24 21:48:09 | 120 | 45,630 |
14.05.24 21:18:31 | 10 | 45,640 |
14.05.24 21:04:09 | 960 | 45,510 |
14.05.24 21:04:05 | 120 | 45,570 |
14.05.24 21:03:29 | 120 | 45,720 |
14.05.24 20:35:04 | 1 | 45,910 |
14.05.24 20:30:39 | 3 | 45,670 |
14.05.24 20:30:34 | 1 | 45,890 |