ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:56:13 | 50 | 46,250 |
16.05.24 16:14:03 | 110 | 46,360 |
16.05.24 16:12:53 | 3 | 46,210 |
16.05.24 15:43:24 | 50 | 46,120 |
16.05.24 15:08:04 | 10 | 46,140 |
16.05.24 14:43:46 | 80 | 46,060 |
16.05.24 14:43:45 | 110 | 46,060 |
16.05.24 14:43:35 | 110 | 46,060 |
16.05.24 14:22:48 | 100 | 45,990 |
16.05.24 14:19:14 | 16 | 46,030 |
16.05.24 14:16:08 | 78 | 46,050 |
16.05.24 14:02:08 | 25 | 46,080 |
16.05.24 13:38:31 | 22 | 46,170 |
16.05.24 12:35:00 | 9 | 46,140 |
16.05.24 12:23:12 | 45 | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:58:49 | 1 | 46,090 |
16.05.24 11:50:20 | 50 | 46,100 |
16.05.24 11:01:40 | 1 | 46,130 |
16.05.24 10:39:46 | 860 | 46,120 |
16.05.24 10:39:37 | 110 | 46,080 |
16.05.24 10:39:17 | 110 | 46,080 |
16.05.24 09:50:13 | 50 | 46,080 |
16.05.24 09:32:52 | 217 | 46,100 |
16.05.24 09:18:34 | 50 | 46,100 |
16.05.24 08:14:42 | 11 | 46,290 |
16.05.24 08:01:05 | 3 | 46,100 |
16.05.24 08:00:22 | 3 | 46,290 |
16.05.24 08:00:01 | 4 | 46,110 |
16.05.24 08:00:00 | 50 | 46,100 |
15.05.24 18:42:34 | 1 | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:30:12 | 50 | 46,240 |
15.05.24 18:16:40 | 6 | 46,240 |
15.05.24 17:48:22 | 3 | 46,020 |
15.05.24 17:32:52 | 100 | 46,140 |
15.05.24 17:28:41 | 1 | 46,120 |
15.05.24 17:24:16 | 2 | 46,150 |
15.05.24 17:19:55 | 11 | 46,070 |
15.05.24 17:12:04 | 20 | 46,050 |
15.05.24 16:53:46 | 10 | 45,980 |
15.05.24 16:18:43 | 3 | 46,130 |
15.05.24 16:04:15 | 30 | 46,100 |
15.05.24 15:58:52 | 2 | 46,040 |
15.05.24 15:39:35 | 1 | 46,050 |
15.05.24 15:39:28 | 2 | 46,050 |
15.05.24 15:39:08 | 4 | 45,990 |