ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:04:16 | 3 | 47,840 |
17.05.24 17:55:30 | 19 | 47,570 |
17.05.24 17:44:04 | 3 | 47,560 |
17.05.24 17:43:56 | 35 | 47,800 |
17.05.24 17:41:24 | 80 | 47,650 |
17.05.24 17:36:39 | 10 | 47,630 |
17.05.24 17:35:42 | 5 | 47,650 |
17.05.24 17:06:40 | 40 | 47,310 |
17.05.24 16:35:07 | 15 | 47,300 |
17.05.24 16:35:04 | 1,99 Tsd. | 47,300 |
17.05.24 16:34:38 | 110 | 47,210 |
17.05.24 15:54:30 | 3 | 47,100 |
17.05.24 15:31:47 | 100 | 47,000 |
17.05.24 15:31:47 | 110 | 47,000 |
17.05.24 15:31:47 | 110 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:31:45 | 110 | 47,000 |
17.05.24 15:31:45 | 110 | 47,000 |
17.05.24 15:31:45 | 110 | 47,000 |
17.05.24 15:31:16 | 110 | 47,000 |
17.05.24 14:59:54 | 30 | 46,960 |
17.05.24 13:09:54 | 66 | 46,840 |
17.05.24 13:08:57 | 110 | 46,840 |
17.05.24 13:03:45 | 1 | 46,800 |
17.05.24 12:05:35 | 11 | 46,730 |
17.05.24 11:53:23 | 100 | 46,680 |
17.05.24 11:49:39 | 100 | 46,610 |
17.05.24 11:43:13 | 40 | 46,610 |
17.05.24 10:52:12 | 22 | 46,550 |
17.05.24 09:56:44 | 20 | 46,580 |
17.05.24 09:54:23 | 10 | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:54:07 | 110 | 46,550 |
17.05.24 09:52:02 | 75 | 46,540 |
17.05.24 09:50:33 | 100 | 46,520 |
17.05.24 09:38:05 | 40 | 46,540 |
17.05.24 09:19:22 | 1,39 Tsd. | 46,470 |
17.05.24 09:17:37 | 110 | 46,420 |
17.05.24 09:09:56 | 100 | 46,470 |
17.05.24 08:00:16 | 8 | 46,250 |
17.05.24 08:00:09 | 20 | 46,210 |
16.05.24 21:14:45 | 7 | 46,300 |
16.05.24 19:41:53 | 10 | 46,300 |
16.05.24 18:51:21 | 1 | 46,210 |
16.05.24 18:48:30 | 1 | 46,210 |
16.05.24 18:40:31 | 1 | 46,360 |
16.05.24 18:11:26 | 25 | 46,410 |