ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:04:19 | 100 | 47,430 |
21.05.24 19:58:46 | 3 | 47,430 |
21.05.24 19:58:17 | 7 | 47,750 |
21.05.24 19:55:18 | 65 | 47,750 |
21.05.24 18:41:18 | 50 | 47,700 |
21.05.24 18:38:15 | 100 | 47,560 |
21.05.24 16:59:15 | 3 | 47,420 |
21.05.24 16:44:19 | 12 | 47,430 |
21.05.24 16:38:03 | 10 | 47,450 |
21.05.24 16:08:02 | 3 | 47,370 |
21.05.24 15:01:50 | 45 | 47,350 |
21.05.24 14:31:10 | 100 | 47,370 |
21.05.24 14:01:34 | 100 | 47,500 |
21.05.24 14:01:10 | 110 | 47,500 |
21.05.24 13:55:48 | 2 | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:53:50 | 12 | 47,520 |
21.05.24 13:37:20 | 10 | 47,550 |
21.05.24 13:37:19 | 110 | 47,550 |
21.05.24 13:37:19 | 110 | 47,550 |
21.05.24 13:37:19 | 110 | 47,550 |
21.05.24 13:37:09 | 110 | 47,550 |
21.05.24 13:21:58 | 10 | 47,600 |
21.05.24 13:21:41 | 110 | 47,600 |
21.05.24 13:04:07 | 2 | 47,630 |
21.05.24 12:06:57 | 1 | 47,670 |
21.05.24 11:55:51 | 110 | 47,600 |
21.05.24 11:37:56 | 1 | 47,680 |
21.05.24 11:34:13 | 100 | 47,730 |
21.05.24 11:01:39 | 70 | 47,660 |
21.05.24 10:46:11 | 2 | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:43:39 | 2 | 47,680 |
21.05.24 10:23:26 | 60 | 47,680 |
21.05.24 10:19:45 | 10 | 47,650 |
21.05.24 10:09:07 | 35 | 47,570 |
21.05.24 10:06:20 | 100 | 47,700 |
21.05.24 10:00:05 | 1 | 47,670 |
21.05.24 09:31:54 | 2 | 47,490 |
21.05.24 09:22:40 | 1 | 47,530 |
21.05.24 09:13:08 | 55 | 47,490 |
21.05.24 09:07:48 | 100 | 47,500 |
21.05.24 09:07:00 | 11 | 47,550 |
21.05.24 09:01:30 | 75 | 47,490 |
21.05.24 08:05:49 | 639 | 47,970 |
21.05.24 08:01:13 | 112 | 47,890 |
21.05.24 08:00:00 | 120 | 47,860 |