eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ERSTE GROUP BNK INH. O.N.

WKN 909943 | ISIN AT0000652011 | Aktie

Factsheet

30.04.25 16:13:56 RT

Bid: 59,450 EUR Size: 90 | Ask: 59,500 EUR Size: 90

59,550 EUR -4,26 % (-2,650)

Zeit	Vol. Stk.	Kurs
12:18:48	1	59,400
12:11:38	80	59,550
12:04:13	50	59,850
11:58:26	1	59,950
11:57:38	1	59,850
11:57:34	2	59,850
11:56:22	9	59,750
11:51:59	9	59,550
11:51:01	18	59,550
11:40:49	3	59,250
11:40:28	3	59,300
11:17:26	7	59,250
11:07:57	1	59,400
11:07:20	80	59,400
10:59:41	15	59,450

Zeit	Vol. Stk.	Kurs
10:55:42	110	59,500
10:55:37	6,00 Tsd.	59,500
10:55:28	90	59,500
10:55:27	90	59,500
10:55:22	90	59,500
10:55:22	90	59,500
10:55:14	90	59,500
10:54:49	90	59,500
10:43:11	30	59,350
10:43:03	20	59,400
10:36:11	1	59,150
10:35:50	85	59,150
10:35:41	80	59,300
10:35:23	1	59,300
10:35:13	11	59,350

Zeit	Vol. Stk.	Kurs
10:31:10	64	59,550
10:31:00	90	59,550
10:25:12	1	59,500
10:17:06	2	59,200
10:14:29	3	59,000
10:13:48	1	59,050
10:13:10	2	59,050
10:12:19	4	59,050
10:11:37	7	59,050
10:09:40	8	59,200
10:09:26	5	59,150
10:09:05	1	59,100
10:07:02	151	58,950
10:04:24	50	59,000
09:31:58	21	59,450

1
2
3
4
5
6