ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:49:34 | 110 | 47,730 |
20.05.24 18:53:18 | 3 | 47,780 |
20.05.24 17:38:47 | 58 | 47,520 |
20.05.24 17:38:32 | 64 | 47,510 |
20.05.24 16:56:45 | 11 | 47,600 |
20.05.24 16:56:35 | 110 | 47,600 |
20.05.24 16:27:47 | 1 | 47,470 |
20.05.24 16:02:22 | 10 | 47,330 |
20.05.24 15:29:13 | 3 | 47,550 |
20.05.24 15:12:01 | 4 | 47,530 |
20.05.24 14:32:21 | 6 | 47,510 |
20.05.24 14:28:21 | 10 | 47,520 |
20.05.24 14:14:57 | 106 | 47,470 |
20.05.24 12:27:31 | 2 | 47,360 |
20.05.24 12:19:20 | 11 | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:34:01 | 28 | 47,220 |
20.05.24 09:17:06 | 1 | 47,480 |
20.05.24 09:16:38 | 3 | 47,430 |
20.05.24 09:14:11 | 10 | 47,490 |
20.05.24 08:10:27 | 1 | 47,950 |
20.05.24 08:04:33 | 90 | 47,700 |
20.05.24 08:02:36 | 110 | 47,700 |
20.05.24 08:02:36 | 3 | 47,700 |
20.05.24 08:00:36 | 1 | 48,030 |
20.05.24 08:00:25 | 19 | 48,030 |
20.05.24 08:00:04 | 304 | 47,750 |
17.05.24 21:46:06 | 70 | 47,750 |
17.05.24 21:42:26 | 100 | 47,900 |
17.05.24 21:18:03 | 6 | 48,060 |
17.05.24 21:06:08 | 13 | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:53:19 | 42 | 48,060 |
17.05.24 20:45:38 | 1 | 48,060 |
17.05.24 20:38:45 | 6 | 47,900 |
17.05.24 20:38:38 | 1 | 48,060 |
17.05.24 20:17:06 | 110 | 48,050 |
17.05.24 20:15:16 | 62 | 48,050 |
17.05.24 20:13:55 | 100 | 48,200 |
17.05.24 20:10:22 | 100 | 48,300 |
17.05.24 20:10:05 | 552 | 48,500 |
17.05.24 20:09:58 | 228 | 48,300 |
17.05.24 20:09:45 | 110 | 47,990 |
17.05.24 20:07:22 | 110 | 47,700 |
17.05.24 18:59:11 | 73 | 47,590 |
17.05.24 18:25:53 | 20 | 47,800 |
17.05.24 18:07:01 | 3 | 47,820 |