HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.24 13:02:11 | 30 | 81,30 |
05.03.24 12:30:33 | 40 | 81,20 |
05.03.24 09:30:00 | 35 | 81,00 |
05.03.24 09:29:27 | 75 | 81,00 |
05.03.24 09:10:13 | 175 | 81,70 |
04.03.24 19:07:05 | 10 | 80,80 |
04.03.24 18:02:47 | 5 | 81,20 |
04.03.24 17:16:15 | 25 | 81,10 |
04.03.24 17:16:05 | 75 | 81,10 |
04.03.24 15:54:23 | 50 | 81,40 |
04.03.24 14:58:11 | 45 | 81,40 |
04.03.24 14:29:58 | 60 | 81,50 |
04.03.24 13:55:42 | 75 | 81,70 |
04.03.24 10:24:45 | 5 | 81,80 |
04.03.24 10:23:20 | 1 | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.24 08:23:06 | 7 | 81,60 |
01.03.24 17:37:03 | 3 | 81,70 |
01.03.24 15:36:34 | 2 | 81,60 |
01.03.24 12:32:38 | 60 | 81,10 |
01.03.24 12:25:55 | 70 | 81,10 |
01.03.24 12:21:41 | 37 | 81,10 |
01.03.24 11:40:16 | 40 | 81,10 |
01.03.24 11:37:08 | 25 | 81,10 |
01.03.24 11:36:56 | 75 | 81,10 |
01.03.24 09:49:24 | 40 | 81,60 |
01.03.24 09:30:20 | 4 | 81,90 |
29.02.24 21:22:18 | 12 | 81,50 |
29.02.24 17:58:29 | 6 | 81,40 |
29.02.24 17:01:45 | 35 | 81,50 |
29.02.24 14:56:54 | 5 | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.02.24 14:56:48 | 75 | 81,70 |
29.02.24 13:54:28 | 15 | 81,70 |
29.02.24 13:11:50 | 7 | 81,50 |