HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 10:20:24 | 2 | 84,20 |
04.04.24 09:30:16 | 1 | 83,80 |
03.04.24 20:02:15 | 2 | 84,30 |
03.04.24 16:36:08 | 27 | 84,30 |
03.04.24 15:51:48 | 7 | 84,20 |
03.04.24 14:13:20 | 30 | 84,20 |
03.04.24 11:55:29 | 60 | 84,60 |
03.04.24 11:19:39 | 40 | 84,30 |
03.04.24 10:54:02 | 40 | 84,30 |
03.04.24 08:00:10 | 5 | 84,80 |
02.04.24 19:48:24 | 24 | 84,40 |
02.04.24 16:56:29 | 25 | 84,60 |
02.04.24 16:55:14 | 75 | 84,60 |
02.04.24 16:19:48 | 3 | 84,40 |
02.04.24 16:19:48 | 75 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 16:19:38 | 75 | 84,40 |
02.04.24 15:46:14 | 1 | 83,20 |
02.04.24 15:36:37 | 1 | 83,20 |
02.04.24 12:35:21 | 10 | 83,90 |
02.04.24 11:42:04 | 28 | 84,10 |
02.04.24 11:41:55 | 75 | 84,10 |
02.04.24 10:17:46 | 39 | 84,60 |
02.04.24 09:30:29 | 4 | 84,80 |
02.04.24 09:19:40 | 7 | 84,80 |
02.04.24 08:58:29 | 75 | 85,10 |
02.04.24 08:00:37 | 4 | 85,00 |
02.04.24 08:00:32 | 76 | 85,00 |
28.03.24 16:58:39 | 75 | 85,40 |
28.03.24 15:36:14 | 1 | 85,30 |
28.03.24 12:08:52 | 40 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 11:04:17 | 75 | 84,90 |
28.03.24 11:04:06 | 75 | 84,90 |
28.03.24 10:35:09 | 10 | 84,90 |
28.03.24 10:17:28 | 69 | 84,90 |
27.03.24 16:32:58 | 5 | 85,20 |
27.03.24 08:47:16 | 20 | 85,30 |
27.03.24 08:22:13 | 100 | 85,30 |
27.03.24 08:21:53 | 75 | 85,60 |
26.03.24 19:41:55 | 7 | 85,50 |
26.03.24 16:51:16 | 75 | 85,40 |
26.03.24 16:46:33 | 765 | 85,30 |
26.03.24 16:46:16 | 75 | 85,40 |
26.03.24 11:47:16 | 13 | 85,40 |
25.03.24 20:02:01 | 1 | 85,10 |
25.03.24 17:27:28 | 58 | 84,80 |