HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:17 | 24 | 83,30 |
13:26:10 | 9 | 83,00 |
12:40:47 | 40 | 83,00 |
23.04.24 17:19:35 | 50 | 83,40 |
23.04.24 15:36:35 | 3 | 83,00 |
23.04.24 10:55:30 | 60 | 83,50 |
23.04.24 09:30:13 | 2 | 83,60 |
23.04.24 08:53:55 | 23 | 83,00 |
22.04.24 09:29:58 | 69 | 83,10 |
22.04.24 09:23:14 | 2 | 82,70 |
18.04.24 18:53:42 | 40 | 83,10 |
18.04.24 18:53:36 | 75 | 83,10 |
18.04.24 16:59:56 | 27 | 82,80 |
18.04.24 16:23:35 | 40 | 82,90 |
18.04.24 12:46:35 | 2 | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:35:05 | 28 | 82,20 |
18.04.24 11:34:16 | 75 | 82,10 |
18.04.24 11:28:37 | 75 | 82,10 |
18.04.24 11:15:53 | 895 | 81,90 |
18.04.24 11:14:39 | 75 | 82,00 |
18.04.24 09:30:20 | 2 | 82,90 |
18.04.24 09:18:18 | 25 | 83,50 |
17.04.24 20:39:53 | 48 | 81,20 |
17.04.24 13:03:01 | 5 | 81,90 |
17.04.24 10:07:13 | 25 | 82,20 |
17.04.24 10:07:08 | 75 | 82,20 |
16.04.24 20:43:02 | 42 | 81,60 |
16.04.24 18:24:50 | 75 | 81,60 |
16.04.24 17:29:58 | 6 | 81,90 |
16.04.24 17:26:18 | 1 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:26:18 | 7 | 82,00 |
16.04.24 17:23:03 | 2 | 82,00 |
16.04.24 17:22:58 | 1 | 82,00 |
16.04.24 17:20:57 | 6 | 82,00 |
16.04.24 17:18:13 | 5 | 82,00 |
16.04.24 17:15:45 | 1 | 82,00 |
16.04.24 17:15:35 | 2 | 82,00 |
16.04.24 17:12:11 | 1 | 82,00 |
16.04.24 17:10:49 | 3 | 82,00 |
16.04.24 16:52:51 | 40 | 82,00 |
16.04.24 16:10:46 | 1 | 82,00 |
16.04.24 16:09:52 | 1 | 82,00 |
16.04.24 16:05:56 | 1 | 82,00 |
16.04.24 16:03:18 | 4 | 82,00 |
16.04.24 16:02:42 | 5 | 82,00 |