HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:13:01 | 10 | 87,50 |
| 12.05.25 14:57:35 | 60 | 87,20 |
| 12.05.25 13:33:12 | 20 | 87,00 |
| 12.05.25 11:41:20 | 45 | 87,00 |
| 12.05.25 11:40:53 | 75 | 87,00 |
| 12.05.25 11:16:19 | 3 | 87,20 |
| 12.05.25 11:00:06 | 20 | 87,20 |
| 09.05.25 12:40:14 | 70 | 86,60 |
| 09.05.25 09:13:36 | 60 | 87,00 |
| 09.05.25 07:35:06 | 15 | 87,00 |
| 08.05.25 12:36:56 | 5 | 86,80 |
| 08.05.25 09:31:10 | 1 | 87,10 |
| 08.05.25 08:46:11 | 69 | 86,10 |
| 07.05.25 18:13:58 | 50 | 86,60 |
| 07.05.25 18:10:04 | 75 | 86,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:08:06 | 75 | 86,90 |
| 07.05.25 18:05:38 | 75 | 86,90 |
| 07.05.25 18:03:49 | 75 | 87,10 |
| 07.05.25 18:00:37 | 75 | 87,40 |
| 07.05.25 18:00:03 | 75 | 87,40 |
| 07.05.25 15:49:03 | 1 | 87,70 |
| 07.05.25 15:37:03 | 1 | 87,40 |
| 07.05.25 10:35:07 | 10 | 87,50 |
| 07.05.25 09:31:28 | 1 | 87,90 |
| 06.05.25 15:24:38 | 40 | 87,20 |
| 06.05.25 10:59:05 | 75 | 87,20 |
| 05.05.25 20:55:28 | 5 | 88,00 |
| 05.05.25 09:50:44 | 20 | 89,30 |
| 05.05.25 09:22:51 | 29 | 89,30 |
| 05.05.25 09:11:15 | 55 | 89,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:14:17 | 15 | 89,10 |
| 05.05.25 08:02:01 | 3 | 89,10 |
| 05.05.25 08:01:28 | 1 | 89,40 |
| 02.05.25 15:37:04 | 1 | 88,20 |
| 02.05.25 15:29:58 | 1 | 88,00 |
| 02.05.25 14:00:43 | 1 | 88,50 |
| 02.05.25 13:54:10 | 5 | 88,60 |
| 02.05.25 12:27:26 | 50 | 87,90 |
| 02.05.25 12:07:40 | 6 | 88,20 |
| 02.05.25 09:58:09 | 1 | 88,00 |
| 02.05.25 09:31:30 | 7 | 88,00 |
| 02.05.25 07:30:17 | 15 | 88,50 |
| 30.04.25 09:57:06 | 75 | 87,20 |
| 29.04.25 13:29:58 | 75 | 87,70 |
| 29.04.25 13:16:56 | 75 | 87,80 |