eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZALANDO SE

WKN ZAL111 | ISIN DE000ZAL1111 | Aktie

Factsheet

17.06.25 22:04:33 RT

Bid: 27,820 EUR Size: 100 | Ask: 27,990 EUR Size: 100

27,820 EUR -2,76 % (-0,790)

Zeit	Vol. Stk.	Kurs
12:16:21	-	28,160
12:16:18	-	28,170
12:15:12	-	28,180
12:14:16	-	28,190
12:13:58	-	28,180
12:13:35	-	28,190
12:13:10	-	28,200
12:12:52	-	28,190
12:12:38	-	28,180
12:12:27	-	28,190
12:12:23	-	28,180
12:12:21	-	28,190
12:12:17	-	28,180
12:11:54	-	28,170
12:10:56	-	28,160

Zeit	Vol. Stk.	Kurs
12:10:50	-	28,170
12:10:14	-	28,160
12:10:02	-	28,170
12:09:43	-	28,170
12:09:20	-	28,160
12:08:52	-	28,170
12:05:56	-	28,170
12:05:50	-	28,180
12:05:49	-	28,170
12:05:08	-	28,170
12:05:07	-	28,180
12:05:05	-	28,170
12:05:03	-	28,180
12:04:46	-	28,170
12:04:38	-	28,180

Zeit	Vol. Stk.	Kurs
12:04:38	-	28,180
12:04:33	-	28,180
12:04:05	-	28,180
12:04:02	-	28,170
12:03:59	-	28,190
12:03:56	-	28,190
12:03:56	-	28,190
12:03:54	-	28,190
12:03:24	-	28,180
12:03:23	-	28,170
12:03:18	-	28,180
12:02:12	-	28,170
12:01:53	-	28,180
12:01:46	-	28,170
12:01:28	-	28,180

46
47
48
49
50
51
52
53
54