ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:36 | - | 28,320 |
10:21:36 | - | 28,310 |
10:21:18 | - | 28,320 |
10:21:18 | - | 28,310 |
10:21:17 | - | 28,320 |
10:21:14 | - | 28,310 |
10:20:56 | - | 28,330 |
10:20:52 | - | 28,330 |
10:20:46 | - | 28,340 |
10:20:43 | - | 28,330 |
10:20:37 | - | 28,340 |
10:20:34 | - | 28,330 |
10:20:20 | - | 28,340 |
10:20:13 | - | 28,320 |
10:20:11 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:10 | - | 28,330 |
10:20:10 | - | 28,340 |
10:20:09 | - | 28,350 |
10:20:07 | - | 28,360 |
10:20:05 | - | 28,380 |
10:20:05 | - | 28,360 |
10:20:04 | - | 28,330 |
10:19:42 | - | 28,340 |
10:19:42 | - | 28,330 |
10:19:19 | - | 28,340 |
10:18:45 | - | 28,330 |
10:18:42 | - | 28,340 |
10:18:27 | - | 28,360 |
10:18:26 | - | 28,370 |
10:18:04 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:01 | - | 28,370 |
10:17:53 | - | 28,360 |
10:17:43 | - | 28,370 |
10:17:19 | - | 28,360 |
10:17:16 | - | 28,370 |
10:17:10 | - | 28,360 |
10:16:56 | - | 28,360 |
10:16:50 | - | 28,360 |
10:16:41 | - | 28,340 |
10:16:35 | - | 28,330 |
10:16:25 | - | 28,340 |
10:16:22 | - | 28,350 |
10:16:15 | - | 28,350 |
10:16:01 | - | 28,340 |
10:15:49 | - | 28,350 |