eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZALANDO SE

WKN ZAL111 | ISIN DE000ZAL1111 | Aktie

Factsheet

17.06.25 22:04:33 RT

Bid: 27,820 EUR Size: 100 | Ask: 27,990 EUR Size: 100

27,820 EUR -2,76 % (-0,790)

Zeit	Vol. Stk.	Kurs
11:39:55	-	28,140
11:38:12	-	28,130
11:38:00	-	28,140
11:37:58	-	28,130
11:37:58	-	28,130
11:37:57	-	28,140
11:37:22	-	28,130
11:37:21	-	28,140
11:37:07	-	28,130
11:37:00	-	28,120
11:36:21	-	28,130
11:36:09	-	28,120
11:35:50	-	28,140
11:35:40	-	28,130
11:35:40	-	28,140

Zeit	Vol. Stk.	Kurs
11:35:23	-	28,130
11:34:32	-	28,130
11:34:23	-	28,120
11:34:01	-	28,130
11:34:01	-	28,140
11:34:00	-	28,130
11:33:57	-	28,120
11:33:56	-	28,110
11:33:53	-	28,120
11:33:52	-	28,120
11:33:50	-	28,120
11:33:31	-	28,120
11:33:30	-	28,120
11:33:28	-	28,120
11:33:26	-	28,120

Zeit	Vol. Stk.	Kurs
11:33:18	-	28,130
11:33:13	-	28,140
11:33:13	-	28,140
11:33:09	-	28,140
11:33:01	-	28,140
11:33:00	-	28,140
11:32:58	-	28,140
11:32:28	-	28,130
11:32:24	-	28,150
11:30:03	-	28,150
11:29:41	-	28,150
11:29:37	-	28,140
11:29:31	-	28,130
11:29:30	-	28,140
11:29:06	-	28,130

49
50
51
52
53
54
55
56
57