Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:10 | 5,97 Tsd. | 14,405 |
14.06.24 17:35:10 | 3,78 Tsd. | 14,405 |
14.06.24 17:35:10 | 114 | 14,405 |
14.06.24 17:35:10 | 387 | 14,405 |
14.06.24 17:35:10 | 19,29 Tsd. | 14,405 |
14.06.24 17:35:10 | 998 | 14,405 |
14.06.24 17:35:10 | 428 | 14,405 |
14.06.24 17:35:10 | 2,93 Tsd. | 14,405 |
14.06.24 17:35:10 | 184 | 14,405 |
14.06.24 17:35:10 | 724 | 14,405 |
14.06.24 17:35:10 | 5,78 Tsd. | 14,405 |
14.06.24 17:35:10 | 395 | 14,405 |
14.06.24 17:35:10 | 3,03 Tsd. | 14,405 |
14.06.24 17:35:10 | 724 | 14,405 |
14.06.24 17:35:10 | 429 | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:10 | 1,42 Tsd. | 14,405 |
14.06.24 17:35:10 | 2,14 Tsd. | 14,405 |
14.06.24 17:35:10 | 323 | 14,405 |
14.06.24 17:35:10 | 402 | 14,405 |
14.06.24 17:35:10 | 1,20 Tsd. | 14,405 |
14.06.24 17:35:10 | 2,34 Tsd. | 14,405 |
14.06.24 17:35:10 | 323 | 14,405 |
14.06.24 17:35:10 | 3,03 Tsd. | 14,405 |
14.06.24 17:35:10 | 430 | 14,405 |
14.06.24 17:35:10 | 25,52 Tsd. | 14,405 |
14.06.24 17:35:10 | 405 | 14,405 |
14.06.24 17:35:10 | 6,13 Tsd. | 14,405 |
14.06.24 17:35:10 | 3,99 Tsd. | 14,405 |
14.06.24 17:35:10 | 11,91 Tsd. | 14,405 |
14.06.24 17:35:10 | 443 | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:10 | 20 | 14,405 |
14.06.24 17:35:10 | 410 | 14,405 |
14.06.24 17:35:10 | 23,65 Tsd. | 14,405 |
14.06.24 17:35:10 | 145 | 14,405 |
14.06.24 17:35:10 | 1,03 Tsd. | 14,405 |
14.06.24 17:35:10 | 799 | 14,405 |
14.06.24 17:35:10 | 1,83 Tsd. | 14,405 |
14.06.24 17:35:10 | 431 | 14,405 |
14.06.24 17:35:10 | 2,20 Tsd. | 14,405 |
14.06.24 17:35:10 | 417 | 14,405 |
14.06.24 17:35:10 | 432 | 14,405 |
14.06.24 17:35:10 | 1,58 Tsd. | 14,405 |
14.06.24 17:35:10 | 12,37 Tsd. | 14,405 |
14.06.24 17:35:10 | 3,85 Tsd. | 14,405 |
14.06.24 17:35:10 | 1,99 Tsd. | 14,405 |