CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | 0 | 12,260 |
08:01:17 | 0 | 12,300 |
03.07.25 17:25:27 | 0 | 12,340 |
03.07.25 08:01:16 | 0 | 12,305 |
02.07.25 17:25:26 | 0 | 12,340 |
02.07.25 08:01:17 | 0 | 12,315 |
01.07.25 17:25:31 | 0 | 12,290 |
01.07.25 08:01:16 | 0 | 12,045 |
30.06.25 17:25:30 | 0 | 11,965 |
30.06.25 08:01:18 | 0 | 11,835 |
27.06.25 17:25:27 | 0 | 11,815 |
27.06.25 09:44:09 | 0 | 11,805 |
27.06.25 08:01:19 | 0 | 11,855 |
26.06.25 17:25:31 | 0 | 11,815 |
26.06.25 08:01:19 | 0 | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:25:30 | 0 | 12,745 |
25.06.25 08:01:16 | 0 | 12,900 |
24.06.25 17:25:30 | 0 | 12,900 |
24.06.25 08:00:45 | 0 | 12,735 |
23.06.25 17:25:30 | 0 | 12,735 |
23.06.25 08:01:21 | 0 | 12,660 |
20.06.25 17:25:30 | 0 | 12,685 |
20.06.25 08:01:20 | 0 | 12,820 |
19.06.25 17:25:31 | 0 | 12,645 |
19.06.25 08:01:17 | 0 | 12,740 |
18.06.25 17:25:31 | 0 | 12,810 |
18.06.25 08:01:16 | 0 | 12,770 |
17.06.25 17:25:30 | 0 | 12,825 |
17.06.25 08:01:16 | 0 | 12,795 |
16.06.25 17:25:30 | 0 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:01:17 | 0 | 12,775 |
13.06.25 17:25:30 | 0 | 12,835 |
13.06.25 08:01:20 | 0 | 12,655 |
12.06.25 17:25:30 | 0 | 12,785 |
12.06.25 08:01:17 | 0 | 12,655 |
11.06.25 17:25:28 | 0 | 12,705 |
11.06.25 08:01:20 | 0 | 12,935 |
10.06.25 17:25:27 | 0 | 12,950 |
10.06.25 12:14:45 | 100 | 13,040 |
10.06.25 08:55:18 | 0 | 12,975 |
10.06.25 08:00:57 | 0 | 12,980 |
09.06.25 17:25:31 | 0 | 12,975 |
09.06.25 08:01:17 | 0 | 12,945 |
06.06.25 17:25:31 | 0 | 12,930 |
06.06.25 08:01:17 | 0 | 12,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login