CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:31 | 0 | 13,445 |
08:01:16 | 0 | 13,420 |
21.10.25 17:25:30 | 0 | 13,400 |
21.10.25 08:10:31 | 0 | 13,370 |
20.10.25 17:25:30 | 0 | 13,365 |
20.10.25 08:10:32 | 0 | 13,320 |
17.10.25 17:25:29 | 0 | 13,360 |
17.10.25 08:01:17 | 0 | 13,200 |
16.10.25 17:25:30 | 0 | 13,345 |
16.10.25 08:01:16 | 0 | 13,045 |
15.10.25 17:25:30 | 0 | 13,195 |
15.10.25 08:01:16 | 0 | 13,115 |
14.10.25 17:25:30 | 0 | 13,020 |
14.10.25 08:01:20 | 0 | 12,805 |
13.10.25 17:25:31 | 0 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 08:01:16 | 0 | 12,870 |
10.10.25 17:25:30 | 0 | 12,940 |
10.10.25 08:01:17 | 0 | 12,825 |
09.10.25 17:25:27 | 0 | 12,905 |
09.10.25 08:00:43 | 0 | 12,840 |
08.10.25 17:25:26 | 0 | 12,825 |
08.10.25 08:00:51 | 0 | 12,870 |
07.10.25 17:25:30 | 0 | 12,815 |
07.10.25 08:10:31 | 0 | 12,755 |
06.10.25 17:25:31 | 0 | 12,905 |
06.10.25 08:01:17 | 0 | 13,040 |
03.10.25 17:25:25 | 0 | 13,095 |
03.10.25 08:01:17 | 0 | 13,055 |
02.10.25 17:25:31 | 0 | 13,055 |
02.10.25 08:00:55 | 0 | 12,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:25:31 | 0 | 12,880 |
01.10.25 08:01:16 | 0 | 12,860 |
30.09.25 17:25:30 | 0 | 12,890 |
30.09.25 08:01:17 | 0 | 12,765 |
29.09.25 17:25:31 | 0 | 12,805 |
29.09.25 08:01:16 | 0 | 12,715 |
26.09.25 17:25:31 | 0 | 12,745 |
26.09.25 08:01:21 | 0 | 12,540 |
25.09.25 17:25:30 | 0 | 12,565 |
25.09.25 08:01:20 | 0 | 12,485 |
24.09.25 17:25:30 | 0 | 12,520 |
24.09.25 08:01:17 | 0 | 12,195 |
23.09.25 17:25:30 | 0 | 12,205 |
23.09.25 08:01:19 | 0 | 11,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login