CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 0 | 12,845 |
01.10.25 17:25:31 | 0 | 12,880 |
01.10.25 08:01:16 | 0 | 12,860 |
30.09.25 17:25:30 | 0 | 12,890 |
30.09.25 08:01:17 | 0 | 12,765 |
29.09.25 17:25:31 | 0 | 12,805 |
29.09.25 08:01:16 | 0 | 12,715 |
26.09.25 17:25:31 | 0 | 12,745 |
26.09.25 08:01:21 | 0 | 12,540 |
25.09.25 17:25:30 | 0 | 12,565 |
25.09.25 08:01:20 | 0 | 12,485 |
24.09.25 17:25:30 | 0 | 12,520 |
24.09.25 08:01:17 | 0 | 12,195 |
23.09.25 17:25:30 | 0 | 12,205 |
23.09.25 08:01:19 | 0 | 11,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:25:31 | 0 | 11,985 |
22.09.25 08:01:19 | 0 | 12,160 |
19.09.25 17:25:26 | 0 | 12,240 |
19.09.25 08:00:01 | 0 | 12,100 |
18.09.25 17:25:31 | 0 | 12,145 |
18.09.25 08:00:33 | 0 | 12,065 |
17.09.25 17:25:26 | 0 | 12,115 |
17.09.25 08:01:20 | 0 | 12,100 |
16.09.25 17:25:30 | 0 | 12,025 |
16.09.25 08:01:03 | 0 | 12,065 |
15.09.25 17:42:30 | 250 | 12,160 |
15.09.25 17:25:30 | 0 | 12,135 |
15.09.25 08:01:17 | 0 | 12,175 |
12.09.25 17:25:30 | 0 | 12,195 |
12.09.25 08:01:19 | 0 | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 17:25:30 | 0 | 12,260 |
11.09.25 08:01:17 | 0 | 12,085 |
10.09.25 17:25:27 | 0 | 12,110 |
10.09.25 08:01:17 | 0 | 12,265 |
09.09.25 17:25:31 | 0 | 12,250 |
09.09.25 08:01:17 | 0 | 12,160 |
08.09.25 17:25:30 | 0 | 12,190 |
08.09.25 08:01:17 | 0 | 12,235 |
05.09.25 17:25:30 | 0 | 12,280 |
05.09.25 08:01:20 | 0 | 12,390 |
04.09.25 17:25:30 | 0 | 12,385 |
04.09.25 08:01:17 | 0 | 12,280 |
03.09.25 17:25:26 | 0 | 12,185 |
03.09.25 08:01:16 | 0 | 12,260 |
02.09.25 17:25:31 | 0 | 12,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login