CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 12,660 |
24.07.25 17:25:31 | 0 | 12,300 |
24.07.25 08:01:16 | 0 | 12,320 |
23.07.25 17:25:30 | 0 | 12,300 |
23.07.25 08:01:17 | 0 | 12,375 |
22.07.25 17:25:31 | 0 | 12,170 |
22.07.25 08:01:18 | 0 | 12,055 |
21.07.25 17:25:31 | 0 | 12,110 |
21.07.25 08:01:18 | 0 | 12,100 |
18.07.25 17:25:30 | 0 | 12,220 |
18.07.25 08:01:17 | 0 | 12,115 |
17.07.25 17:25:31 | 0 | 12,075 |
17.07.25 08:01:17 | 0 | 12,115 |
16.07.25 17:25:31 | 0 | 12,010 |
16.07.25 08:01:19 | 0 | 12,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:25:30 | 0 | 12,200 |
15.07.25 08:00:24 | 0 | 12,285 |
14.07.25 17:25:30 | 0 | 12,260 |
14.07.25 08:01:01 | 0 | 12,355 |
11.07.25 17:25:30 | 0 | 12,275 |
11.07.25 08:01:05 | 0 | 12,305 |
10.07.25 17:25:31 | 0 | 12,440 |
10.07.25 08:01:19 | 0 | 12,470 |
09.07.25 17:25:30 | 0 | 12,445 |
09.07.25 08:01:17 | 0 | 12,300 |
08.07.25 17:25:31 | 0 | 12,295 |
08.07.25 08:00:18 | 0 | 12,270 |
07.07.25 17:25:31 | 0 | 12,345 |
07.07.25 08:01:19 | 0 | 12,230 |
04.07.25 17:25:30 | 0 | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:01:17 | 0 | 12,300 |
03.07.25 17:25:27 | 0 | 12,340 |
03.07.25 08:01:16 | 0 | 12,305 |
02.07.25 17:25:26 | 0 | 12,340 |
02.07.25 08:01:17 | 0 | 12,315 |
01.07.25 17:25:31 | 0 | 12,290 |
01.07.25 08:01:16 | 0 | 12,045 |
30.06.25 17:25:30 | 0 | 11,965 |
30.06.25 08:01:18 | 0 | 11,835 |
27.06.25 17:25:27 | 0 | 11,815 |
27.06.25 09:44:09 | 0 | 11,805 |
27.06.25 08:01:19 | 0 | 11,855 |
26.06.25 17:25:31 | 0 | 11,815 |
26.06.25 08:01:19 | 0 | 12,630 |
25.06.25 17:25:30 | 0 | 12,745 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login