CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:47 | 3 | 12,960 |
10:41:11 | 1 | 12,950 |
10:40:17 | 44 | 12,955 |
10:35:12 | 1 | 12,965 |
10:32:56 | 300 | 12,970 |
10:28:08 | 200 | 12,970 |
10:25:46 | 24 | 12,955 |
10:25:15 | 250 | 12,955 |
10:13:22 | 2 | 12,940 |
10:12:44 | 1 | 12,950 |
10:07:09 | 390 | 12,925 |
09:55:24 | 3 | 12,910 |
09:55:16 | 1 | 12,920 |
09:49:36 | 1 | 12,915 |
09:45:22 | 109 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:32 | 1 | 12,905 |
09:26:43 | 7 | 12,890 |
09:08:23 | 1 | 12,845 |
09:07:49 | 1 | 12,855 |
09:06:44 | 10 | 12,845 |
09:05:38 | 3 | 12,845 |
09:05:03 | 1 | 12,840 |
09:01:19 | 50 | 12,815 |
08:51:50 | 80 | 12,900 |
08:33:46 | 1 | 12,895 |
08:03:34 | 38 | 12,835 |
08:00:17 | 1 | 12,840 |
08:00:15 | 1 | 12,895 |
08:00:07 | 2 | 12,895 |
08:00:03 | 3 | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:41 | 410 | 12,900 |
07:30:12 | 9 | 12,905 |
01.10.25 20:46:16 | 30 | 12,895 |
01.10.25 20:44:12 | 39 | 12,895 |
01.10.25 20:26:31 | 40 | 12,895 |
01.10.25 20:19:30 | 48 | 12,880 |
01.10.25 20:16:36 | 100 | 12,935 |
01.10.25 20:02:09 | 10 | 12,930 |
01.10.25 19:51:30 | 8 | 12,925 |
01.10.25 19:39:31 | 1 | 12,865 |
01.10.25 19:12:07 | 1 | 12,910 |
01.10.25 17:14:08 | 56 | 12,875 |
01.10.25 17:06:33 | 200 | 12,880 |
01.10.25 17:06:17 | 1,80 Tsd. | 12,880 |
01.10.25 17:06:09 | 250 | 12,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login