CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:13 | 33 | 15,730 |
| 17:23:49 | 300 | 15,760 |
| 17:22:47 | 495 | 15,760 |
| 17:20:41 | 35 | 15,760 |
| 17:20:05 | 10 | 15,765 |
| 17:14:11 | 25 | 15,700 |
| 17:13:00 | 64 | 15,685 |
| 17:12:03 | 183 | 15,675 |
| 17:06:33 | 42 | 15,620 |
| 16:59:46 | 15 | 15,660 |
| 16:57:38 | 60 | 15,695 |
| 16:57:29 | 1,20 Tsd. | 15,700 |
| 16:52:21 | 9 | 15,730 |
| 16:50:00 | 3 | 15,730 |
| 16:49:32 | 400 | 15,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:38 | 500 | 15,755 |
| 16:36:44 | 2 | 15,785 |
| 16:30:52 | 1 | 15,790 |
| 16:23:53 | 10 | 15,815 |
| 16:12:22 | 30 | 15,840 |
| 16:11:34 | 5 | 15,845 |
| 16:00:45 | 3 | 15,875 |
| 16:00:37 | 4 | 15,885 |
| 16:00:10 | 1 | 15,890 |
| 15:59:25 | 2 | 15,905 |
| 15:54:42 | 100 | 15,890 |
| 15:50:51 | 20 | 15,895 |
| 15:50:16 | 20 | 15,890 |
| 15:44:20 | 18 | 15,915 |
| 14:51:28 | 94 | 15,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:21 | 1 | 15,880 |
| 14:31:41 | 6 | 15,830 |
| 14:17:40 | 450 | 15,830 |
| 14:15:06 | 63 | 15,850 |
| 14:13:02 | 450 | 15,835 |
| 14:13:02 | 1,50 Tsd. | 15,835 |
| 14:12:55 | 1,50 Tsd. | 15,835 |
| 14:07:05 | 1 | 15,825 |
| 14:05:50 | 65 | 15,825 |
| 13:52:53 | 63 | 15,785 |
| 13:50:40 | 1 | 15,760 |
| 13:47:35 | 17 | 15,790 |
| 13:23:59 | 10 | 15,840 |
| 12:52:03 | 16 | 15,860 |
| 12:51:12 | 2 | 15,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login