CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:00:46 | 23 | 16,475 |
17.05.24 17:39:53 | 13 | 16,470 |
17.05.24 16:03:35 | 100 | 16,475 |
17.05.24 15:58:49 | 27 | 16,505 |
17.05.24 15:50:39 | 286 | 16,520 |
17.05.24 15:34:34 | 80 | 16,510 |
17.05.24 15:26:25 | 1,00 Tsd. | 16,525 |
17.05.24 14:35:18 | 250 | 16,500 |
17.05.24 14:18:47 | 200 | 16,520 |
17.05.24 14:12:07 | 2 | 16,475 |
17.05.24 13:52:09 | 220 | 16,410 |
17.05.24 13:30:47 | 1,45 Tsd. | 16,395 |
17.05.24 11:40:56 | 1 | 16,295 |
17.05.24 11:23:05 | 1 | 16,300 |
17.05.24 11:22:49 | 5 | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:57:51 | 38 | 16,345 |
17.05.24 09:48:02 | 350 | 16,345 |
17.05.24 09:29:01 | 1 | 16,270 |
17.05.24 09:25:30 | 27 | 16,265 |
17.05.24 09:06:41 | 290 | 16,270 |
17.05.24 09:02:47 | 1 | 16,295 |
17.05.24 08:47:17 | 19 | 16,300 |
17.05.24 08:45:34 | 3 | 16,295 |
17.05.24 08:03:05 | 4 | 16,230 |
17.05.24 08:02:36 | 623 | 16,270 |
16.05.24 18:10:38 | 1 | 16,260 |
16.05.24 17:24:27 | 2 | 16,230 |
16.05.24 16:48:45 | 5 | 16,225 |
16.05.24 16:29:40 | 23 | 16,180 |
16.05.24 15:03:16 | 1 | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:01:54 | 3 | 16,180 |
16.05.24 13:52:56 | 92 | 16,270 |
16.05.24 13:41:15 | 5 | 16,255 |
16.05.24 13:38:18 | 1 | 16,260 |
16.05.24 13:22:35 | 3 | 16,240 |
16.05.24 13:22:13 | 1 | 16,250 |
16.05.24 12:22:59 | 10 | 16,240 |
16.05.24 12:09:39 | 1 | 16,205 |
16.05.24 11:53:51 | 10 | 16,215 |
16.05.24 11:12:34 | 693 | 16,140 |
16.05.24 11:12:18 | 1,45 Tsd. | 16,140 |
16.05.24 10:48:10 | 617 | 16,120 |
16.05.24 10:47:16 | 250 | 16,120 |
16.05.24 10:46:33 | 10 | 16,145 |
16.05.24 10:45:42 | 1 | 16,160 |