CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:00 | 900 | 16,605 |
| 11:04:50 | 89 | 16,600 |
| 10:59:37 | 500 | 16,585 |
| 10:34:57 | 300 | 16,605 |
| 10:28:10 | 16 | 16,595 |
| 10:26:35 | 1,18 Tsd. | 16,600 |
| 10:05:24 | 5 | 16,550 |
| 10:01:15 | 3 | 16,545 |
| 09:50:31 | 1 | 16,530 |
| 09:41:40 | 1 | 16,555 |
| 09:34:42 | 7 | 16,580 |
| 09:31:29 | 2 | 16,595 |
| 09:25:45 | 3 | 16,615 |
| 09:25:14 | 1 | 16,625 |
| 09:16:34 | 100 | 16,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:50 | 150 | 16,585 |
| 08:16:41 | 175 | 16,420 |
| 08:06:53 | 7 | 16,600 |
| 08:01:13 | 1 | 16,600 |
| 08:01:12 | 60 | 16,600 |
| 08:00:19 | 1 | 16,600 |
| 08:00:10 | 19 | 16,420 |
| 08:00:09 | 62 | 16,600 |
| 07:57:01 | 222 | 16,600 |
| 07:55:55 | 320 | 16,705 |
| 07:45:38 | 310 | 16,780 |
| 11.06.26 20:59:09 | 1 | 16,815 |
| 11.06.26 20:45:24 | 60 | 16,805 |
| 11.06.26 20:41:27 | 60 | 16,715 |
| 11.06.26 20:25:52 | 1 | 16,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 20:25:20 | 11 | 16,710 |
| 11.06.26 20:06:14 | 175 | 16,780 |
| 11.06.26 19:40:51 | 50 | 16,835 |
| 11.06.26 19:31:56 | 1 | 16,670 |
| 11.06.26 18:49:59 | 75 | 16,505 |
| 11.06.26 18:49:47 | 330 | 16,505 |
| 11.06.26 18:42:59 | 320 | 16,515 |
| 11.06.26 17:29:14 | 41 | 16,530 |
| 11.06.26 17:19:59 | 14 | 16,515 |
| 11.06.26 17:19:28 | 1 | 16,520 |
| 11.06.26 17:10:45 | 78 | 16,540 |
| 11.06.26 17:06:15 | 1,00 Tsd. | 16,570 |
| 11.06.26 17:02:59 | 615 | 16,570 |
| 11.06.26 17:01:09 | 62 | 16,585 |
| 11.06.26 16:59:23 | 30 | 16,605 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login