CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:09 | 2 | 12,900 |
16:52:05 | 2 | 12,910 |
16:51:33 | 3 | 12,905 |
16:51:24 | 33 | 12,905 |
16:50:30 | 1 | 12,910 |
16:50:30 | 20 | 12,910 |
16:50:29 | 2 | 12,910 |
16:49:52 | 3 | 12,910 |
16:49:37 | 1 | 12,910 |
16:47:39 | 9 | 12,900 |
16:47:20 | 4 | 12,915 |
16:47:19 | 3 | 12,920 |
16:46:18 | 1 | 12,920 |
16:46:04 | 6 | 12,920 |
16:38:06 | 200 | 12,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:46 | 275 | 12,940 |
16:22:23 | 19 | 12,900 |
16:16:56 | 50 | 12,915 |
16:16:39 | 1,80 Tsd. | 12,905 |
16:11:56 | 2,86 Tsd. | 12,885 |
16:11:40 | 1,80 Tsd. | 12,885 |
16:01:48 | 83 | 12,890 |
15:26:00 | 100 | 12,965 |
15:17:04 | 340 | 12,985 |
15:14:16 | 100 | 12,980 |
15:03:13 | 3 | 13,005 |
14:55:50 | 31 | 13,025 |
14:49:04 | 600 | 12,980 |
14:31:32 | 100 | 12,985 |
14:27:33 | 100 | 12,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:07 | 1,00 Tsd. | 12,990 |
13:43:09 | 4 | 13,040 |
13:41:21 | 100 | 13,055 |
13:35:27 | 655 | 13,075 |
13:27:42 | 39 | 13,060 |
13:13:39 | 7 | 13,055 |
13:05:55 | 1 | 13,070 |
13:03:42 | 1 | 13,080 |
13:03:03 | 7 | 13,070 |
12:58:06 | 30 | 13,065 |
12:53:37 | 1,10 Tsd. | 13,055 |
12:52:38 | 20 | 13,070 |
12:51:35 | 1 | 13,070 |
12:45:35 | 4 | 13,070 |
12:45:10 | 1,49 Tsd. | 13,055 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login