CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:53 | 120 | 12,265 |
19:47:55 | 25 | 12,275 |
19:33:44 | 41 | 12,280 |
17:35:24 | 1 | 12,310 |
17:28:52 | 1 | 12,265 |
17:28:39 | 300 | 12,265 |
17:28:39 | 1,90 Tsd. | 12,265 |
17:27:57 | 1,28 Tsd. | 12,260 |
16:52:16 | 7 | 12,275 |
16:39:43 | 1 | 12,275 |
15:53:57 | 300 | 12,235 |
14:38:06 | 1 | 12,185 |
14:28:23 | 400 | 12,175 |
14:26:41 | 250 | 12,180 |
14:15:50 | 190 | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:50 | 200 | 12,200 |
14:04:35 | 20 | 12,210 |
13:53:55 | 200 | 12,215 |
13:42:51 | 440 | 12,210 |
13:42:46 | 1,90 Tsd. | 12,210 |
13:42:17 | 439 | 12,205 |
13:41:10 | 1,90 Tsd. | 12,215 |
13:12:50 | 85 | 12,220 |
13:00:43 | 83 | 12,210 |
12:55:23 | 20 | 12,205 |
12:46:24 | 200 | 12,210 |
12:33:35 | 43 | 12,225 |
12:04:50 | 3 | 12,230 |
12:04:29 | 17 | 12,235 |
11:47:03 | 110 | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:02 | 1 | 12,255 |
11:44:43 | 1 | 12,250 |
11:41:30 | 1 | 12,255 |
11:41:15 | 1 | 12,255 |
11:39:16 | 3 | 12,240 |
11:38:24 | 1 | 12,245 |
11:34:03 | 2 | 12,245 |
11:29:49 | 65 | 12,250 |
11:29:35 | 120 | 12,250 |
11:15:18 | 20 | 12,255 |
10:46:22 | 75 | 12,255 |
10:42:13 | 1 | 12,265 |
10:40:04 | 540 | 12,260 |
10:37:38 | 9 | 12,265 |
10:24:12 | 320 | 12,295 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login