CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:37 | 1,30 Tsd. | 13,200 |
21:07:50 | 400 | 13,205 |
21:07:38 | 40 | 13,220 |
21:06:47 | 400 | 13,290 |
20:24:20 | 8 | 13,325 |
20:14:59 | 430 | 13,300 |
20:14:44 | 400 | 13,305 |
20:03:04 | 500 | 13,340 |
20:02:03 | 380 | 13,385 |
19:42:51 | 20 | 13,350 |
19:22:04 | 10 | 13,440 |
19:13:10 | 8 | 13,460 |
18:35:57 | 389 | 13,450 |
17:41:20 | 218 | 13,460 |
17:33:17 | 720 | 13,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:47 | 200 | 13,450 |
16:52:50 | 10,05 Tsd. | 13,415 |
16:52:16 | 1,75 Tsd. | 13,430 |
16:39:49 | 1 | 13,420 |
16:39:39 | 8 | 13,420 |
16:33:52 | 816 | 13,425 |
16:33:44 | 1,75 Tsd. | 13,430 |
16:31:13 | 1 | 13,425 |
16:19:12 | 1,75 Tsd. | 13,415 |
16:16:36 | 1 | 13,415 |
16:08:44 | 13 | 13,400 |
14:11:14 | 200 | 13,415 |
13:36:23 | 400 | 13,430 |
13:08:45 | 390 | 13,430 |
12:49:51 | 650 | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:18 | 10 | 13,415 |
12:07:01 | 485 | 13,425 |
12:06:52 | 1,75 Tsd. | 13,420 |
12:03:31 | 1,00 Tsd. | 13,420 |
11:50:02 | 1 | 13,440 |
11:35:46 | 745 | 13,425 |
11:24:37 | 220 | 13,405 |
11:10:35 | 200 | 13,405 |
10:54:22 | 500 | 13,415 |
10:44:34 | 100 | 13,410 |
10:39:35 | 1 | 13,410 |
10:35:39 | 1,65 Tsd. | 13,410 |
10:34:00 | 1,75 Tsd. | 13,410 |
10:21:37 | 1,75 Tsd. | 13,430 |
10:16:30 | 372 | 13,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login