CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:38 | 500 | 15,755 |
| 16:36:44 | 2 | 15,785 |
| 16:30:52 | 1 | 15,790 |
| 16:23:53 | 10 | 15,815 |
| 16:12:22 | 30 | 15,840 |
| 16:11:34 | 5 | 15,845 |
| 16:00:45 | 3 | 15,875 |
| 16:00:37 | 4 | 15,885 |
| 16:00:10 | 1 | 15,890 |
| 15:59:25 | 2 | 15,905 |
| 15:54:42 | 100 | 15,890 |
| 15:50:51 | 20 | 15,895 |
| 15:50:16 | 20 | 15,890 |
| 15:44:20 | 18 | 15,915 |
| 14:51:28 | 94 | 15,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:21 | 1 | 15,880 |
| 14:31:41 | 6 | 15,830 |
| 14:17:40 | 450 | 15,830 |
| 14:15:06 | 63 | 15,850 |
| 14:13:02 | 450 | 15,835 |
| 14:13:02 | 1,50 Tsd. | 15,835 |
| 14:12:55 | 1,50 Tsd. | 15,835 |
| 14:07:05 | 1 | 15,825 |
| 14:05:50 | 65 | 15,825 |
| 13:52:53 | 63 | 15,785 |
| 13:50:40 | 1 | 15,760 |
| 13:47:35 | 17 | 15,790 |
| 13:23:59 | 10 | 15,840 |
| 12:52:03 | 16 | 15,860 |
| 12:51:12 | 2 | 15,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:20 | 75 | 15,860 |
| 12:43:35 | 1 | 15,870 |
| 12:42:58 | 1 | 15,865 |
| 12:42:32 | 2 | 15,855 |
| 12:39:05 | 50 | 15,850 |
| 12:28:47 | 1,50 Tsd. | 15,820 |
| 12:28:14 | 3 | 15,815 |
| 12:27:57 | 1 | 15,820 |
| 12:14:21 | 89 | 15,795 |
| 12:10:34 | 3 | 15,780 |
| 12:09:14 | 3 | 15,755 |
| 12:08:50 | 20 | 15,760 |
| 11:53:05 | 2 | 15,750 |
| 11:25:52 | 500 | 15,780 |
| 11:25:45 | 1,50 Tsd. | 15,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login