CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:31 | 0 | 13,670 |
30.04.25 08:04:27 | 0 | 13,755 |
29.04.25 08:10:04 | 0 | 13,755 |
28.04.25 08:53:16 | 0 | 13,760 |
25.04.25 08:13:54 | 0 | 13,760 |
24.04.25 08:14:13 | 0 | 13,690 |
23.04.25 08:09:37 | 0 | 13,650 |
22.04.25 08:15:54 | 0 | 13,215 |
17.04.25 08:02:19 | 0 | 13,215 |
16.04.25 08:04:56 | 0 | 13,205 |
15.04.25 08:04:20 | 0 | 13,265 |
14.04.25 08:04:40 | 0 | 13,135 |
11.04.25 15:23:54 | 150 | 13,100 |
11.04.25 08:09:56 | 0 | 13,020 |
10.04.25 08:11:30 | 0 | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:17:12 | 0 | 12,965 |
08.04.25 08:15:26 | 0 | 13,095 |
07.04.25 09:12:27 | 0 | 12,695 |
04.04.25 08:08:50 | 0 | 13,415 |
03.04.25 09:10:51 | 0 | 13,415 |
Keine Daten verfügbar