CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:39 | 18 | 12,870 |
13:24:43 | 50 | 13,065 |
12:58:12 | 120 | 13,080 |
12:54:40 | 240 | 13,050 |
12:23:45 | 100 | 13,100 |
11:32:11 | 812 | 13,210 |
11:32:11 | 88 | 13,205 |
11:32:11 | 900 | 13,205 |
11:31:59 | 120 | 13,220 |
11:31:46 | 350 | 13,215 |
11:27:03 | 120 | 13,190 |
11:26:58 | 240 | 13,200 |
11:24:11 | 1,05 Tsd. | 13,190 |
11:24:08 | 120 | 13,180 |
11:21:01 | 120 | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:47 | 120 | 13,170 |
11:06:29 | 100 | 13,110 |
11:06:29 | 300 | 13,110 |
10:50:48 | 120 | 13,150 |
10:50:33 | 120 | 13,130 |
10:50:32 | 3 | 13,120 |
10:50:32 | 117 | 13,120 |
10:46:40 | 120 | 13,100 |
10:46:39 | 120 | 13,090 |
10:44:35 | 120 | 13,070 |
10:39:23 | 392 | 13,045 |
10:39:23 | 599 | 13,045 |
10:39:12 | 669 | 13,045 |
10:38:42 | 120 | 13,040 |
10:38:32 | 41 | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:32 | 900 | 13,020 |
10:38:01 | 177 | 13,025 |
10:38:01 | 604 | 13,025 |
10:38:01 | 180 | 13,025 |
10:38:01 | 601 | 13,025 |
10:37:03 | 947 | 13,000 |
10:34:05 | 764 | 13,025 |
10:34:05 | 478 | 13,025 |
10:34:01 | 300 | 13,010 |
10:34:01 | 300 | 13,010 |
10:22:18 | 300 | 12,915 |
10:22:18 | 48 | 12,915 |
10:22:18 | 48 | 12,935 |
10:13:42 | 204 | 12,930 |
10:13:39 | 678 | 12,925 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login