CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:36 | 1,22 Tsd. | 13,025 |
17:17:36 | 1,53 Tsd. | 13,025 |
16:47:08 | 325 | 13,015 |
16:33:57 | 120 | 13,030 |
16:30:46 | 120 | 13,020 |
15:59:09 | 120 | 13,005 |
15:54:02 | 45 | 13,015 |
15:46:30 | 420 | 13,000 |
14:42:46 | 308 | 12,980 |
13:59:22 | 326 | 12,940 |
13:24:41 | 973 | 12,970 |
13:24:41 | 1,73 Tsd. | 12,965 |
12:54:06 | 200 | 13,000 |
12:33:40 | 300 | 13,000 |
12:33:40 | 190 | 12,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:39 | 240 | 12,990 |
12:31:59 | 328 | 12,975 |
12:13:56 | 1 | 12,940 |
11:22:29 | 120 | 12,990 |
11:03:47 | 120 | 12,960 |
10:21:14 | 120 | 12,960 |
10:18:27 | 120 | 12,970 |
10:15:23 | 120 | 12,960 |
09:45:27 | 125 | 12,920 |
09:04:11 | 11 | 12,835 |
01.10.25 17:35:39 | 211 | 12,860 |
01.10.25 16:27:55 | 41 | 12,865 |
01.10.25 09:54:12 | 80 | 12,870 |
01.10.25 09:42:40 | 50 | 12,850 |
01.10.25 09:07:30 | 440 | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:04:06 | 203 | 12,860 |
30.09.25 17:35:37 | 0 | 12,885 |
30.09.25 17:22:30 | 125 | 12,890 |
30.09.25 17:02:59 | 900 | 12,860 |
30.09.25 17:02:25 | 554 | 12,860 |
30.09.25 17:02:25 | 412 | 12,860 |
30.09.25 17:02:25 | 1,03 Tsd. | 12,860 |
30.09.25 17:02:02 | 40 | 12,860 |
30.09.25 17:02:02 | 480 | 12,860 |
30.09.25 17:02:01 | 240 | 12,860 |
30.09.25 17:02:01 | 240 | 12,860 |
30.09.25 17:00:05 | 1,00 Tsd. | 12,850 |
30.09.25 16:57:47 | 40 | 12,850 |
30.09.25 16:57:47 | 480 | 12,850 |
30.09.25 16:57:46 | 480 | 12,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login