CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:24 | 950 | 13,1050 |
11:34:50 | 233 | 13,1800 |
09:54:17 | 160 | 12,9500 |
08:21:44 | 400 | 12,7000 |
08:20:01 | 0 | 12,7000 |
24.07.25 21:34:26 | 400 | 12,7000 |
24.07.25 13:18:04 | 770 | 12,3050 |
24.07.25 08:20:01 | 0 | 12,4250 |
23.07.25 14:15:52 | 500 | 12,3000 |
23.07.25 08:20:02 | 0 | 12,3600 |
22.07.25 10:35:15 | 1,00 Tsd. | 12,2100 |
22.07.25 08:20:01 | 0 | 12,0350 |
21.07.25 08:20:01 | 0 | 12,1200 |
18.07.25 08:20:01 | 0 | 12,1050 |
17.07.25 08:20:01 | 0 | 12,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 13:09:32 | 175 | 12,0900 |
16.07.25 10:35:54 | 400 | 12,1850 |
16.07.25 08:20:02 | 0 | 12,1250 |
15.07.25 16:34:37 | 600 | 12,2450 |
15.07.25 16:34:27 | 1,90 Tsd. | 12,2250 |
15.07.25 08:20:01 | 0 | 12,3200 |
14.07.25 09:08:46 | 340 | 12,2450 |
14.07.25 08:00:27 | 85 | 12,2300 |
11.07.25 20:00:38 | 430 | 12,3100 |
11.07.25 08:20:02 | 0 | 12,2950 |
10.07.25 10:14:10 | 1,00 Tsd. | 12,4850 |
10.07.25 10:13:43 | 1,00 Tsd. | 12,4850 |
10.07.25 09:46:28 | 1 | 12,4750 |
10.07.25 08:15:41 | 416 | 12,4500 |
10.07.25 08:15:29 | 500 | 12,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:10:06 | 500 | 12,4000 |
10.07.25 08:06:20 | 582 | 12,4100 |
10.07.25 08:04:42 | 418 | 12,4550 |
09.07.25 19:32:26 | 80 | 12,5250 |
09.07.25 08:20:01 | 0 | 12,2900 |
08.07.25 08:20:01 | 0 | 12,2800 |
07.07.25 16:22:21 | 87 | 12,3000 |
07.07.25 08:07:17 | 390 | 12,2850 |
04.07.25 08:20:01 | 0 | 12,2450 |
03.07.25 08:20:01 | 0 | 12,3100 |
02.07.25 08:20:01 | 0 | 12,2800 |
01.07.25 13:42:09 | 100 | 12,1500 |
01.07.25 13:25:10 | 400 | 12,1600 |
01.07.25 10:14:45 | 600 | 12,1500 |
01.07.25 10:14:33 | 6,00 Tsd. | 12,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login