CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:05 | 0 | 12,8300 |
01.10.25 16:22:02 | 15 | 12,8750 |
01.10.25 10:07:02 | 200 | 12,8900 |
01.10.25 10:07:02 | 0 | 12,8900 |
01.10.25 08:17:32 | 0 | 12,8650 |
30.09.25 08:20:01 | 0 | 12,7800 |
29.09.25 10:06:55 | 200 | 12,7350 |
29.09.25 08:20:01 | 0 | 12,7150 |
26.09.25 19:35:34 | 300 | 12,7500 |
26.09.25 17:42:54 | 300 | 12,7650 |
26.09.25 08:20:01 | 0 | 12,5550 |
25.09.25 12:15:30 | 500 | 12,5100 |
25.09.25 08:20:01 | 0 | 12,4750 |
24.09.25 17:29:38 | 400 | 12,5000 |
24.09.25 08:20:00 | 0 | 12,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:08:47 | 1,12 Tsd. | 12,1300 |
23.09.25 12:09:51 | 820 | 12,1200 |
23.09.25 12:09:26 | 450 | 12,1200 |
23.09.25 11:56:17 | 50 | 12,1250 |
23.09.25 08:20:02 | 0 | 11,9950 |
22.09.25 08:20:01 | 0 | 12,2150 |
19.09.25 08:20:01 | 0 | 12,1250 |
18.09.25 10:39:15 | 3 | 12,1650 |
18.09.25 08:20:01 | 0 | 12,0800 |
17.09.25 14:06:35 | 600 | 12,0750 |
17.09.25 09:38:02 | 500 | 12,0650 |
17.09.25 08:20:01 | 0 | 12,0900 |
16.09.25 13:31:17 | 279 | 11,9900 |
16.09.25 09:25:52 | 1,00 Tsd. | 12,0000 |
16.09.25 08:20:01 | 0 | 12,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 16:42:03 | 800 | 12,1650 |
15.09.25 08:05:11 | 20 | 12,1650 |
12.09.25 16:02:25 | 33 | 12,1850 |
12.09.25 08:20:01 | 0 | 12,2450 |
11.09.25 10:05:09 | 300 | 12,2000 |
11.09.25 08:20:02 | 0 | 12,1050 |
10.09.25 09:02:02 | 574 | 12,2100 |
10.09.25 08:20:01 | 0 | 12,2550 |
09.09.25 14:38:26 | 700 | 12,3000 |
09.09.25 10:07:19 | 50 | 12,2700 |
09.09.25 08:08:30 | 426 | 12,2200 |
08.09.25 13:00:00 | 0 | 12,3300 |
05.09.25 11:22:27 | 600 | 12,3200 |
05.09.25 08:20:01 | 0 | 12,3850 |
04.09.25 08:20:00 | 0 | 12,3050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login