CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:53 | 30 | 13,6600 |
08:20:01 | 0 | 13,5900 |
30.04.25 15:49:38 | 281 | 13,5650 |
30.04.25 14:57:14 | 1,00 Tsd. | 13,6950 |
30.04.25 12:36:26 | 103 | 13,7500 |
30.04.25 08:20:01 | 0 | 13,6750 |
29.04.25 16:46:10 | 600 | 13,6500 |
29.04.25 08:20:02 | 0 | 13,7000 |
28.04.25 08:20:01 | 0 | 13,7500 |
25.04.25 12:58:32 | 100 | 13,8350 |
25.04.25 08:20:01 | 0 | 13,8000 |
24.04.25 08:20:01 | 0 | 13,6650 |
23.04.25 10:30:05 | 745 | 13,7700 |
23.04.25 09:19:28 | 22 | 13,7800 |
23.04.25 08:20:02 | 0 | 13,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:20:01 | 0 | 13,0900 |
17.04.25 08:20:02 | 0 | 13,2750 |
16.04.25 17:24:09 | 500 | 13,2750 |
16.04.25 08:20:02 | 0 | 13,0850 |
15.04.25 15:57:50 | 400 | 13,1650 |
15.04.25 12:58:46 | 9 | 13,2500 |
15.04.25 08:20:00 | 0 | 13,2950 |
14.04.25 18:39:07 | 100 | 13,3250 |
14.04.25 17:11:25 | 70 | 13,3100 |
14.04.25 15:51:22 | 150 | 13,3050 |
14.04.25 12:34:46 | 18 | 13,3900 |
14.04.25 11:36:47 | 200 | 13,3750 |
14.04.25 08:20:02 | 0 | 13,2550 |
11.04.25 12:50:53 | 100 | 13,1750 |
11.04.25 08:20:01 | 0 | 13,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 16:22:08 | 22 | 13,0250 |
10.04.25 14:05:04 | 92 | 13,1400 |
10.04.25 13:41:59 | 100 | 13,1900 |
10.04.25 11:22:02 | 24 | 13,1850 |
10.04.25 08:20:01 | 0 | 13,1350 |
09.04.25 08:20:02 | 0 | 12,6300 |
08.04.25 19:17:41 | 100 | 12,9000 |
08.04.25 13:28:23 | 60 | 13,0050 |
08.04.25 12:20:51 | 110 | 12,9600 |
08.04.25 11:46:42 | 100 | 13,0100 |
08.04.25 10:16:18 | 390 | 12,8600 |
08.04.25 08:20:01 | 0 | 13,2950 |
07.04.25 21:06:59 | 45 | 13,1700 |
07.04.25 21:06:51 | 235 | 13,1700 |
07.04.25 09:15:23 | 655 | 12,8100 |